The Prague Stock Exchange and RM-System - daily results dne 11.8.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.8.1997 14.8.1997 13.8.1997 12.8.1997 11.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 130.04 | +4.99% | 0 | 0 | +2.20% | 0 | ||||||||
| LATER CHRUDIM | 171.48 | +4.99% | 0 | 0 | +4.71% | 0 | ||||||||
| SOLO | 79.30 | +4.99% | 0 | 0 | +3.46% | 0 | ||||||||
| KOVOSVIT | 94.60 | +4.99% | 2 365 | 25 | 70.00 | -6.64% | 8 953 | 137 | ||||||
| MASNÝ PRŮM.VIMPERK | 98.45 | +4.99% | 0 | 0 | -1.65% | 0 | ||||||||
| KOVOLIT MODŘICE | 86.98 | +4.99% | 0 | 0 | +3.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 34.06 | +4.99% | 58 617 | 1 721 | +2.89% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 82.77 | +4.99% | 0 | 0 | 72.50 | +5.59% | 1 088 | 15 | ||||||
| ČKD KUTNÁ HORA | 53.36 | +4.99% | 0 | 0 | +4.10% | 0 | ||||||||
| PIVOV.PARDUBICE | 87.09 | +4.99% | 0 | 0 | +0.75% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 45.48 | +4.98% | 0 | 0 | 51.00 | 0.00% | 2 193 | 43 | ||||||
| VÍNO MIKULOV | 59.35 | +4.98% | 59 | 1 | 34.00 | -32.00% | 510 | 15 | ||||||
| HUTNÍ MONTÁŽE | 51.55 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 47.40 | +4.98% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
| TESLA KARLÍN | 32.22 | +4.98% | 0 | 0 | 23.00 | -8.00% | 1 081 | 47 | ||||||
| VELETRŽNÍ FINANČNÍ | 65.67 | +4.98% | 15 170 | 231 | 58.00 | +3.02% | 12 136 | 183 | ||||||
| SČ ARMATURKA | 54.97 | +4.98% | 0 | 0 | +4.65% | 0 | ||||||||
| LES. SPOL.POLIČKA | 44.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 29.69 | +4.98% | 0 | 0 | 30.00 | +8.53% | 2 040 | 68 | ||||||
| SČ PLYNÁRENSKÁ | 2 571.00 | +4.98% | 0 | 0 | +1.59% | 0 | ||||||||
| ||||||||||||||
