Lo price, RM System dne 11.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.8.1997 14.8.1997 13.8.1997 12.8.1997 11.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUROM | 21.00 | 0.00% | 630 | 30 | ||||||||||
| ROMO FULNEK | 27.30 | +5.00% | 5 460 | 200 | 21.00 | 0.00% | 315 | 15 | ||||||
| ŠTERNBERSKÉ LESY | 21.00 | 0.00% | 420 | 20 | ||||||||||
| K.S.I.O.-1.PF | 18.48 | 0.00% | 0 | 0 | 21.50 | +1.64% | 6 130 | 300 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 35.64 | 0.00% | 0 | 0 | 22.00 | 0.00% | 440 | 20 | ||||||
| ZZN PRAHA | 22.00 | 0.00% | 110 | 5 | ||||||||||
| GRAFIT | 22.00 | +4.76% | 88 | 4 | ||||||||||
| MORAVSKÉ AUTOOPR. | 23.00 | -8.00% | 69 | 3 | ||||||||||
| SPECIÁL INVEST | 23.00 | +7.98% | 736 | 32 | ||||||||||
| REDASH | 24.67 | 0.00% | 0 | 0 | 23.00 | +5.88% | 9 140 | 400 | ||||||
| TESLA KARLÍN | 32.22 | +4.98% | 0 | 0 | 23.00 | -8.00% | 1 081 | 47 | ||||||
| IF PORTFOLIOVÝ | 24.50 | -5.76% | 735 | 30 | ||||||||||
| ŠMERAL BRNO | 23.50 | 0.00% | 0 | 0 | 25.00 | -3.84% | 250 | 10 | ||||||
| SEMPRA PRAHA | 25.00 | -3.84% | 250 | 10 | ||||||||||
| ČKD SLUŽBY | 25.00 | 0.00% | 1 750 | 70 | ||||||||||
| CHIRANA STRAŠNICE | 25.00 | 0.00% | 75 | 3 | ||||||||||
| TEXTILANA | 24.00 | -4.03% | 240 | 10 | 25.00 | +2.04% | 1 500 | 60 | ||||||
| RENTIÉRSKÝ HOLDING | 42.20 | -4.99% | 0 | 0 | 26.00 | -5.38% | 2 583 | 105 | ||||||
| ZEM. TECHNIKA | 28.35 | +5.00% | 5 103 | 180 | 26.00 | 0.00% | 1 872 | 72 | ||||||
| UHEL.SKL.PLZEŇ | 26.00 | 0.00% | 312 | 12 | ||||||||||
| ||||||||||||||
