The Prague Stock Exchange and RM-System - daily results dne 11.8.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.8.1997 14.8.1997 13.8.1997 12.8.1997 11.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOMONTÁŽE LIB. | 285.00 | -5.00% | 30 495 | 107 | 286.40 | +9.68% | 5 728 | 20 | ||||||
| ÚVAR BRNO | +9.67% | 0 | ||||||||||||
| RYBÁŘSTVÍ TELČ | +9.67% | 0 | ||||||||||||
| VUES BRNO | +9.67% | 0 | ||||||||||||
| HARV.SPOL.FINANČNÍ | 125.00 | +9.64% | 127 875 | 1 023 | ||||||||||
| CUKRSPOL PRAHA | 168.10 | 0.00% | 0 | 0 | 175.00 | +9.64% | 8 925 | 51 | ||||||
| IF ZBROJOV.VSETÍN | +9.61% | 0 | ||||||||||||
| IMPERIAL K. VARY | 57.00 | +9.61% | 342 | 6 | ||||||||||
| MORAVIAFLOR | +9.57% | 0 | ||||||||||||
| PIV.RADEGAST SEDL. | 119.00 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | +9.52% | 0 | ||||||||||||
| GUMOTEX | 64.53 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | +9.48% | 0 | ||||||||||||
| OTAVA-PATRIA | 151.90 | +4.99% | 0 | 0 | +9.47% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 120.00 | 0.00% | 0 | 0 | +9.38% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 77.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | +9.37% | 0 | ||||||||||||
| TEPLÁRNY KARVINÁ | 616.00 | -4.93% | 0 | 0 | +9.34% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.06 | 0.00% | 0 | 0 | 53.00 | +9.27% | 265 | 5 | ||||||
| AVIA | 514.00 | +2.80% | 374 192 | 728 | 525.00 | +9.24% | 30 761 | 58 | ||||||
| ||||||||||||||
