Hi price, The Prague Stock Exchange dne 11.8.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.8.1997 14.8.1997 13.8.1997 12.8.1997 11.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 1.50 | 0.00% | 0 | 0 | +38.46% | 0 | ||||||||
| C.A.S. 2 HOLDING | 1.50 | 0.00% | 0 | 0 | +39.86% | 0 | ||||||||
| COOP 94 PFU | 2.30 | -0.86% | 3 680 | 1 600 | 2.20 | -4.34% | 3 080 | 1 400 | ||||||
| ŘEMPO | 5.70 | +4.97% | 200 | 35 | 0.00% | 0 | ||||||||
| ZVU | 7.93 | -4.91% | 0 | 0 | -6.66% | 0 | ||||||||
| CHIRANA MODŘANY | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 10.73 | 0.00% | 0 | 0 | 9.90 | +1.02% | 9 999 | 1 010 | ||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 12.00 | 0.00% | 0 | 0 | 14.00 | -2.57% | 191 | 14 | ||||||
| AGROBANKA PRAHA | 12.64 | -4.96% | 0 | 0 | 15.00 | -5.07% | 37 296 | 2 805 | ||||||
| APOLLÓN HOLDING | 14.46 | +4.93% | 13 173 | 911 | +11.97% | 0 | ||||||||
| JIHLAVAN | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 15.80 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 16.30 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
| MASOKOMB. KOSMON. | 16.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 17.00 | +4.87% | 17 306 | 1 018 | 14.60 | -1.08% | 131 | 9 | ||||||
| FRIGERA | 17.01 | -4.97% | 0 | 0 | +0.32% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 17.25 | 0.00% | 0 | 0 | +83.65% | 0 | ||||||||
| ||||||||||||||
