The Prague Stock Exchange and RM-System - daily results dne 11.8.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.8.1997 14.8.1997 13.8.1997 12.8.1997 11.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 63.00 | +5.00% | 246 393 | 3 911 | 63.00 | +8.42% | 23 890 | 355 | ||||||
| BOHEMIA CRYS.GROUP | 79.38 | +5.00% | 0 | 0 | 72.50 | +2.18% | 3 323 | 45 | ||||||
| BOHEMIA SEKT | 3 360.00 | +5.00% | 0 | 0 | 3 301.00 | +3.16% | 19 503 | 6 | ||||||
| ČESKOMORAVSKÝ LEN | 273.00 | +5.00% | 4 095 | 15 | 238.20 | -4.24% | 476 | 2 | ||||||
| MORSLEZS. PIVOVARY | 35.70 | +5.00% | 3 570 | 100 | +9.09% | 0 | ||||||||
| PIF GARANCE | 123.48 | +5.00% | 0 | 0 | -3.53% | 0 | ||||||||
| PRECHEZA | 56.70 | +5.00% | 7 144 | 126 | 52.00 | -1.00% | 104 | 2 | ||||||
| ROMO FULNEK | 27.30 | +5.00% | 5 460 | 200 | 21.00 | 0.00% | 315 | 15 | ||||||
| SELIKO OLOMOUC | 1 260.00 | +5.00% | 0 | 0 | +13.44% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 252.00 | +5.00% | 0 | 0 | +6.66% | 0 | ||||||||
| ZEM. TECHNIKA | 28.35 | +5.00% | 5 103 | 180 | 26.00 | 0.00% | 1 872 | 72 | ||||||
| ŽDB | 131.88 | +5.00% | 8 704 | 66 | 108.00 | +8.14% | 14 924 | 115 | ||||||
| ČSOB SVĚT.AKC.OPF | 192.15 | +5.00% | 0 | 0 | 199.50 | +8.94% | 98 557 | 495 | ||||||
| SILON | 84.36 | +4.99% | 337 | 4 | -3.09% | 0 | ||||||||
| SPOLANA | 196.16 | +4.99% | 0 | 0 | 200.00 | +4.90% | 13 241 | 69 | ||||||
| SILNIČNÍ TECHNIKA | 34.06 | +4.99% | 58 617 | 1 721 | +2.89% | 0 | ||||||||
| SOLO | 79.30 | +4.99% | 0 | 0 | +3.46% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 197.48 | +4.99% | 0 | 0 | -0.94% | 0 | ||||||||
| PIVOV.PARDUBICE | 87.09 | +4.99% | 0 | 0 | +0.75% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 82.77 | +4.99% | 0 | 0 | 72.50 | +5.59% | 1 088 | 15 | ||||||
| ||||||||||||||
