Top volume, RM System dne 11.8.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.8.1998 14.8.1998 13.8.1998 12.8.1998 11.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGB, PODÍLOVÝ FOND | 750.00 | +0.85% | 237 946 | 319 | ||||||||||
BANKOVNÍ HOLDING | 1 351.00 | 0.00% | 264 796 | 196 | 1 334.60 | -0.38% | 193 751 | 146 | ||||||
PF PROSPERITY 1.IN | 314.90 | +4.61% | 56 682 | 180 | 292.00 | +0.50% | 182 307 | 620 | ||||||
RENTIÉRSKÝ IF 1.IN | 734.00 | -0.54% | 633 380 | 860 | 722.00 | -0.42% | 181 242 | 250 | ||||||
FINANCE ENG.-1.PF | 74.00 | -0.05% | 156 140 | 2 110 | ||||||||||
1.IF ŽIVNOBANKA | 450.00 | +0.44% | 614 912 | 1 369 | 449.90 | +0.69% | 151 249 | 341 | ||||||
SPIF VŠEOBECNÝ | 65.00 | 0.00% | 46 000 | 700 | 65.70 | +0.23% | 144 937 | 2 220 | ||||||
PF IKS KB PLUS | 195.80 | -0.05% | 1 630 767 | 8 363 | 190.20 | -0.80% | 133 407 | 690 | ||||||
IP BANKA | 127.00 | 0.00% | 0 | 0 | 115.00 | -2.02% | 127 055 | 1 103 | ||||||
ŽIVNOBANKA-PODÍL.F | 407.00 | -0.24% | 122 100 | 300 | 406.00 | -0.25% | 123 257 | 303 | ||||||
IF BOHATSTVÍ | 1 085.00 | -0.45% | 858 235 | 791 | 1 065.10 | -0.50% | 121 192 | 113 | ||||||
VÍTKOVICE | 137.85 | -4.99% | 31 154 | 226 | 142.20 | -2.76% | 120 807 | 860 | ||||||
PROSPERITA IF | 385.00 | +1.31% | 115 500 | 300 | 380.00 | -1.45% | 115 085 | 305 | ||||||
AGB IF II | 100.40 | +4.68% | 113 691 | 1 037 | ||||||||||
ZLATÝ IF KVANTO | 337.40 | 0.00% | 0 | 0 | 325.00 | -0.01% | 111 953 | 346 | ||||||
THEMOS | 729.20 | +0.67% | 109 769 | 150 | ||||||||||
FINANCE ENG.-2.PF | 77.00 | 0.00% | 107 800 | 1 400 | ||||||||||
SPIF VÝNOSOVÝ | 203.00 | -3.79% | 713 019 | 3 491 | 200.70 | -1.91% | 105 630 | 518 | ||||||
ČESKÉ RADIOKOMUN. | 8 075.00 | -5.00% | 80 750 | 10 | 7 334.00 | -8.24% | 104 672 | 14 | ||||||
AERO HOLDING | 28.00 | -1.75% | 65 100 | 2 325 | 28.00 | -0.46% | 100 065 | 3 573 | ||||||
|