Lo price, RM System dne 11.8.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.8.1998 14.8.1998 13.8.1998 12.8.1998 11.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVIA GLASS | 21.04 | -4.96% | 0 | 0 | 25.10 | 0.00% | 126 | 5 | ||||||
CIDEM HRANICE | 26.00 | 0.00% | 260 | 10 | ||||||||||
TEP | 26.00 | 0.00% | 416 | 16 | ||||||||||
KOLORA SEMILY | 26.10 | +3.98% | 287 | 11 | ||||||||||
SČ INVESTORSKÁ | 26.10 | -3.69% | 1 827 | 70 | ||||||||||
IF MERCIA H.K. | 27.10 | -5.34% | 4 339 | 159 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 26.22 | 0.00% | 0 | 0 | 27.30 | +0.25% | 737 | 27 | ||||||
AERO HOLDING | 28.00 | -1.75% | 65 100 | 2 325 | 28.00 | -0.46% | 100 065 | 3 573 | ||||||
DROGERIE IK ÚS.N.L | 28.00 | -8.49% | 672 | 24 | ||||||||||
ECOTRADE | 28.00 | 0.00% | 672 | 24 | ||||||||||
KOSMOS ČÁSLAV | 28.00 | -3.44% | 224 | 8 | ||||||||||
LESNÍ SPOL.JM LESY | 28.30 | 0.00% | 425 | 15 | ||||||||||
ČSAD KARVINÁ | 29.00 | +4.87% | 3 555 | 127 | ||||||||||
UNIPLET TŘEBÍČ | 29.00 | +3.57% | 522 | 18 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 29.10 | +0.17% | 640 | 22 | ||||||||||
ATEKO | 30.00 | +7.14% | 360 | 12 | ||||||||||
SKALIČAN | 30.00 | -0.33% | 6 870 | 229 | ||||||||||
ZPA JINONICE | 30.00 | 0.00% | 510 | 17 | ||||||||||
ARKUS | 31.00 | +2.35% | 1 809 | 57 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 31.00 | +5.82% | 63 990 | 2 085 | ||||||||||
|