Hi price, RM System dne 11.8.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.8.1998 14.8.1998 13.8.1998 12.8.1998 11.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČ. VOD.A KAN | 1 228.00 | 0.00% | 61 400 | 50 | 997.10 | -9.93% | 3 988 | 4 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 994.00 | -0.89% | 451 132 | 453 | 973.00 | -0.84% | 260 204 | 265 | ||||||
| IF ENERGETIKY | 941.00 | 0.00% | 0 | 0 | 972.30 | -2.77% | 9 722 | 10 | ||||||
| SANATORIUM ASTORIA | 950.00 | +0.95% | 4 750 | 5 | ||||||||||
| IVAX - CR | 1 000.00 | 0.00% | 57 000 | 57 | 948.40 | +0.34% | 23 134 | 24 | ||||||
| KOMERČNÍ BANKA | 857.30 | -11.91% | 132 961 293 | 148 415 | 904.00 | -6.19% | 1 250 351 | 1 343 | ||||||
| UNITED ENERGY | 904.00 | 0.00% | 0 | 0 | 880.00 | -0.21% | 52 868 | 60 | ||||||
| MORAVSKOSLEZ. UPF | 884.00 | 0.00% | 0 | 0 | 880.00 | +0.35% | 56 615 | 65 | ||||||
| ALPHA-EFFECT | 878.60 | -0.22% | 598 487 | 645 | ||||||||||
| ČESKÝ UPF | 873.30 | -0.19% | 41 045 | 47 | 865.10 | -0.07% | 69 477 | 80 | ||||||
| SEVEROČESKÉ DOLY | 909.00 | +0.22% | 176 870 | 195 | 860.00 | -3.37% | 4 300 | 5 | ||||||
| ASSIDOMÄN SEPAP | 816.90 | +5.00% | 0 | 0 | 855.10 | -2.78% | 6 841 | 8 | ||||||
| INSPEKTA | 821.00 | -3.09% | 9 021 | 11 | ||||||||||
| ČESKÁ ZBROJOVKA | 821.00 | -1.55% | 77 995 | 95 | 820.00 | +0.15% | 12 067 | 15 | ||||||
| KŘIŠŤÁLOVÝ IF | 828.00 | -0.48% | 86 112 | 104 | 805.10 | +1.51% | 64 871 | 80 | ||||||
| PRAGOEXPORT | 803.00 | +1.95% | 5 485 | 7 | ||||||||||
| MORSLEZS.TEPLÁRNY | 800.00 | 0.00% | 88 000 | 110 | 800.00 | +1.57% | 5 600 | 7 | ||||||
| IF OBCHODU | 785.00 | 0.00% | 54 950 | 70 | 778.10 | +1.45% | 13 209 | 17 | ||||||
| CALOFRIG BOROVANY | 808.10 | +4.98% | 0 | 0 | 772.00 | -9.17% | 5 404 | 7 | ||||||
| PIVOVARSKÝ HOLDING | 717.00 | 0.00% | 0 | 0 | 755.00 | +1.42% | 53 531 | 71 | ||||||
| ||||||||||||||
