The Prague Stock Exchange and RM-System - daily results dne 11.8.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.8.1998 14.8.1998 13.8.1998 12.8.1998 11.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKT CABLES | 605.00 | 0.00% | 14 520 | 24 | 590.10 | +1.13% | 8 261 | 14 | ||||||
ZČ ENERGETIKA | 2 100.00 | 0.00% | 14 700 | 7 | 2 075.00 | -1.33% | 8 300 | 4 | ||||||
TŘINECKÉ ŽELEZÁRNY | 140.99 | +0.92% | 14 804 | 105 | 135.20 | -0.48% | 11 435 | 84 | ||||||
RAKO | 650.00 | 0.00% | 14 950 | 23 | 620.10 | +2.52% | 4 960 | 8 | ||||||
SETUZA | 500.00 | +4.51% | 15 000 | 30 | 492.00 | -0.62% | 45 395 | 91 | ||||||
METROSTAV | 152.00 | -1.29% | 18 240 | 120 | 148.10 | -0.53% | 14 142 | 96 | ||||||
ZETOR | 38.45 | +4.99% | 19 225 | 500 | 33.30 | +4.33% | 5 020 | 148 | ||||||
ST.DLUHOP. VAR/02 | 97.20 | -1.81% | 19 545 | 2 | ||||||||||
SVIT ZLÍN | 42.00 | +5.00% | 20 160 | 480 | 40.10 | -0.32% | 43 649 | 1 091 | ||||||
VČ ENERGETIKA | 1 258.00 | -4.98% | 22 644 | 18 | 1 305.00 | -1.70% | 4 850 | 4 | ||||||
ČESKOMORAVSKÝ LEN | 268.00 | -0.29% | 23 048 | 86 | 0.00 | +1.32% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 740.00 | +2.60% | 25 900 | 35 | 700.10 | -1.80% | 2 800 | 4 | ||||||
TONAK | 66.00 | -1.04% | 26 400 | 400 | 63.00 | -8.95% | 12 616 | 198 | ||||||
BVV BRNO | 3 324.00 | +0.06% | 26 592 | 8 | 3 350.00 | -0.13% | 16 599 | 5 | ||||||
PF MAJETKU 1.IN | 288.70 | +0.13% | 28 870 | 100 | 285.30 | +0.33% | 24 782 | 87 | ||||||
RADEGAST PF | 264.40 | -0.22% | 30 406 | 115 | 257.30 | +2.99% | 29 444 | 115 | ||||||
VÍTKOVICE | 137.85 | -4.99% | 31 154 | 226 | 142.20 | -2.76% | 120 807 | 860 | ||||||
IF PRO PROSPE PRŮM | 21.33 | -4.73% | 33 893 | 1 589 | 22.50 | +3.45% | 47 900 | 2 190 | ||||||
VELETRŽNÍ FINANČNÍ | 143.20 | -1.24% | 34 511 | 241 | 146.30 | +1.81% | 44 390 | 300 | ||||||
VODNÍ STAVBY | 370.00 | -2.40% | 37 000 | 100 | 375.00 | -1.87% | 15 750 | 42 | ||||||
|