The Prague Stock Exchange and RM-System - daily results dne 11.8.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.8.1998 14.8.1998 13.8.1998 12.8.1998 11.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA KUTNÁ HORA | 34.00 | -5.55% | 340 | 10 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 215.20 | 0.00% | 0 | 0 | 170.10 | -9.52% | 340 | 2 | ||||||
| KRÁLOVOPOLSKÁ | 69.71 | -4.98% | 0 | 0 | 49.20 | -8.88% | 344 | 7 | ||||||
| ZKL VÚVL | 34.70 | -4.40% | 347 | 10 | ||||||||||
| ATEKO | 30.00 | +7.14% | 360 | 12 | ||||||||||
| GUMÁRNY ZUBŘÍ | 60.00 | +2.91% | 360 | 6 | ||||||||||
| NOWACO MRAZÍRNY | 60.00 | 0.00% | 360 | 6 | ||||||||||
| UNIBETON | 20.00 | +5.26% | 360 | 18 | ||||||||||
| STAVOSTROJ | 52.00 | -8.61% | 364 | 7 | ||||||||||
| MOTOKOV PRAHA | 219.00 | 0.00% | 0 | 0 | 185.00 | -1.82% | 370 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 351.00 | +2.03% | 3 510 | 10 | 373.60 | 0.00% | 374 | 1 | ||||||
| LESNÍ SPOL.PLASY | 97.00 | 0.00% | 388 | 4 | ||||||||||
| LÁZNĚ KUNDRATICE | 391.00 | +9.83% | 391 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 330.70 | 0.00% | 0 | 0 | 398.00 | -7.09% | 398 | 1 | ||||||
| UNIRELEX | 5.00 | 0.00% | 400 | 80 | ||||||||||
| VÍNO BZENEC | 45.20 | -0.22% | 407 | 9 | ||||||||||
| TEP | 26.00 | 0.00% | 416 | 16 | ||||||||||
| TONA | 104.00 | 0.00% | 416 | 4 | ||||||||||
| LESNÍ SPOL.JM LESY | 28.30 | 0.00% | 425 | 15 | ||||||||||
| CUKROVAR HODONÍN | 4.00 | 0.00% | 432 | 108 | ||||||||||
| ||||||||||||||
