The Prague Stock Exchange and RM-System - daily results dne 11.8.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.8.1998 14.8.1998 13.8.1998 12.8.1998 11.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 808.10 | +4.98% | 0 | 0 | 772.00 | -9.17% | 5 404 | 7 | ||||||
| AGROKLAS SLAVKOV | 0.00 | -9.12% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 0.00 | -9.09% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 0.00 | -9.09% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 0.00 | -9.09% | 0 | 0 | ||||||||||
| PRAGOIMEX | 0.00 | -9.09% | 0 | 0 | ||||||||||
| ZES BRNO | 0.00 | -8.98% | 0 | 0 | ||||||||||
| TONAK | 66.00 | -1.04% | 26 400 | 400 | 63.00 | -8.95% | 12 616 | 198 | ||||||
| DŮM MÓDY | 0.00 | -8.94% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 69.71 | -4.98% | 0 | 0 | 49.20 | -8.88% | 344 | 7 | ||||||
| METRA BLANSKO | 0.00 | -8.82% | 0 | 0 | ||||||||||
| KOVOPOL | 51.10 | -8.75% | 256 | 5 | ||||||||||
| B.G.M. CAPITAL | 47.00 | -8.73% | 2 585 | 55 | ||||||||||
| SEVEROPROJEKT | 0.00 | -8.61% | 0 | 0 | ||||||||||
| STAVOSTROJ | 52.00 | -8.61% | 364 | 7 | ||||||||||
| VIGONA | 0.00 | -8.57% | 0 | 0 | ||||||||||
| ZLÍNCONSULT IS | 160.40 | -8.57% | 8 020 | 50 | ||||||||||
| BELAGRA | 0.00 | -8.51% | 0 | 0 | ||||||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 24.00 | -8.50% | 192 | 8 | ||||||
| DROGERIE IK ÚS.N.L | 28.00 | -8.49% | 672 | 24 | ||||||||||
| ||||||||||||||
