The Prague Stock Exchange and RM-System - daily results dne 11.8.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.8.1998 14.8.1998 13.8.1998 12.8.1998 11.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOFA | 93.63 | -4.02% | 187 | 2 | 110.10 | 0.00% | 771 | 7 | ||||||
SIGMA LUTÍN | 54.00 | +0.87% | 216 | 4 | 56.30 | +3.60% | 2 100 | 36 | ||||||
WIENERBERGER C.P. | 483.00 | +1.55% | 483 | 1 | 463.50 | +0.04% | 2 781 | 6 | ||||||
VÁLCOVNY PLECHU | 97.21 | +0.01% | 583 | 6 | 101.10 | -0.02% | 1 312 | 13 | ||||||
ETA | 239.00 | -4.40% | 1 195 | 5 | 231.40 | +1.74% | 3 526 | 15 | ||||||
ZVVZ | 300.00 | 0.00% | 1 200 | 4 | 0.00 | -7.75% | 0 | 0 | ||||||
ŠKODA PRAHA | 400.00 | -2.22% | 1 200 | 3 | 338.60 | -9.68% | 1 354 | 4 | ||||||
ARMABETON PRAHA | 77.20 | 0.00% | 1 235 | 16 | 77.90 | +0.25% | 4 518 | 58 | ||||||
VULKAN | 161.10 | +0.06% | 1 289 | 8 | 161.10 | -1.49% | 950 | 6 | ||||||
MSA | 154.99 | -0.64% | 1 550 | 10 | 152.00 | 0.00% | 4 712 | 31 | ||||||
ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 1 875 | 15 | 120.10 | -0.22% | 7 562 | 63 | ||||||
MADETA | 298.00 | 0.00% | 2 086 | 7 | 290.00 | -4.60% | 14 790 | 51 | ||||||
MILO OLOMOUC | 220.00 | 0.00% | 2 200 | 10 | 261.10 | -9.85% | 2 611 | 10 | ||||||
STOCK PLZEŇ | 1 410.00 | +0.71% | 2 820 | 2 | 1 450.10 | -0.36% | 7 226 | 5 | ||||||
PF AAA | 573.00 | 0.00% | 2 865 | 5 | 576.20 | +0.01% | 5 762 | 10 | ||||||
BIŽUTERIE ČS.MINC | 351.00 | +2.03% | 3 510 | 10 | 373.60 | 0.00% | 374 | 1 | ||||||
TEPLÁRNA Č.BUDĚJ. | 366.00 | +1.38% | 3 660 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 513.10 | +0.41% | 4 105 | 8 | 530.00 | -0.78% | 281 277 | 514 | ||||||
TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 4 753 | 7 | 0.00 | +1.16% | 0 | 0 | ||||||
FATRA | 325.00 | 0.00% | 4 875 | 15 | 0.00 | +4.59% | 0 | 0 | ||||||
|