Bonds on the Prague Stock - Reference prices for bonds, day11.8.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 11.8.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEZ 10,90/01 | 96.18 | -0.17% | 96.48 | -0.17% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 95.83 | -0.31% | 96.13 | -0.31% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 97.21 | -0.33% | 97.51 | -0.33% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 100.28 | -0.06% | 100.61 | -0.05% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ČS 10,75/02 | 95.54 | -0.23% | 95.84 | -0.23% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 97.16 | -0.06% | 97.46 | -0.06% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.38 | -0.02% | 100.62 | -0.02% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB 11,4/01 | 97.2 | -0.13% | 97.5 | -0.13% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 100.11 | -0.01% | 100.36 | -0.01% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/02 | 99.77 | +0.02% | 100 | +0.03% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KB VAR/02 | 99.64 | -0.03% | 99.9 | -0.02% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/99 | 100.12 | +0.01% | 100.37 | +0.01% | 16.05 | 23.4.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KOB 10,875/04 | 98.19 | -0.32% | 98.49 | -0.37% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.09 | +0.07% | 100.34 | +0.07% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| OKD 14,5/99 | 100 | -0.13% | 101.33 | -0.14% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 99.16 | -0.23% | 99.46 | -0.23% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 99.59 | +0.05% | 99.92 | -0.05% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 96.5 | -0.29% | 100.08 | -0.26% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 97.15 | -0.32% | 97.45 | -0.32% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,90/03 | 99.09 | -0.26% | 99.39 | -0.26% | 10.90 | |||||||||||
| ST.DLUHOP.10,95/01 | 99.68 | -0.37% | 103.55 | -0.37% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 98.43 | -0.10% | 98.75 | -0.10% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.11,4/98 | 99.05 | -0.08% | 101.15 | -0.08% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 102.26 | -0.25% | 102.56 | -0.25% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 103.53 | -0.05% | 103.83 | -0.05% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 111.22 | -0.26% | 111.52 | -0.26% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 103.44 | -0.06% | 103.74 | -0.06% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 97.18 | -1.07% | 100.81 | -1.24% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 97.75 | -0.39% | 101.3 | -0.25% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 97.5 | -0.26% | 101.23 | -0.25% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
