The Prague Stock Exchange and RM-System - daily results dne 11.8.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
17.8.1999 16.8.1999 13.8.1999 12.8.1999 11.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUKAVIČKÁŘSKÉ ZÁV | 10.20 | +21.42% | 0 | 0 | ||||||||||
BIOMA DŘEVOHOSTICE | 0.70 | +16.66% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 1 730.00 | +4.97% | 0 | 0 | 1 810.00 | +14.51% | 140 409 | 82 | ||||||
ZVVZ | 318.30 | 0.00% | 0 | 0 | 309.60 | +12.91% | 7 752 | 24 | ||||||
ODKOLEK | 344.70 | +11.87% | 345 | 1 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 2 000.00 | 0.00% | 0 | 0 | 2 259.00 | +11.55% | 6 630 | 3 | ||||||
MJM LITOVEL | 59.20 | +11.48% | 0 | 0 | ||||||||||
RAIFFEISEN ALFA PF | 362.00 | +10.70% | 5 430 | 15 | ||||||||||
ETA | 152.00 | 0.00% | 0 | 0 | 173.10 | +10.04% | 16 618 | 96 | ||||||
NOWACO MRAZÍRNY | 55.00 | +10.00% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 84.70 | +10.00% | 0 | 0 | ||||||||||
TESLA SEZAM | 282.30 | 0.00% | 0 | 0 | 297.00 | +10.00% | 78 747 | 266 | ||||||
LESNÍ SP.OPOČNO | 161.70 | +10.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 33.00 | +10.00% | 0 | 0 | ||||||||||
CENTEX | 657.00 | +4.98% | 0 | 0 | 632.50 | +10.00% | 0 | 0 | ||||||
D.S.LEASING | 2 840.20 | +10.00% | 0 | 0 | ||||||||||
ZVU | 16.50 | +10.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 198.00 | +10.00% | 1 584 | 8 | ||||||||||
TOS SVITAVY | 36.30 | +10.00% | 0 | 0 | ||||||||||
LES. SPOL.PŘIBYSL. | 132.00 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 169.40 | +10.00% | 12 905 | 78 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 123.20 | +10.00% | 0 | 0 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 250.50 | +9.99% | 0 | 0 | ||||||||||
PRIOR ČR | 371.90 | +9.99% | 0 | 0 | ||||||||||
PIVOV.KRUŠOVICE | 550.60 | +9.98% | 0 | 0 | ||||||||||
ÚSTECKÉ PIVOVARY | 94.70 | +9.98% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 88.10 | +9.98% | 0 | 0 | ||||||||||
GESTA | 69.40 | +9.98% | 0 | 0 | ||||||||||
MARS SVRATKA | 197.20 | +9.98% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 76.10 | +9.97% | 0 | 0 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 248.30 | +9.96% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 33.10 | +9.96% | 0 | 0 | ||||||||||
IF ČKD KUTNÁ HORA | 164.60 | +9.95% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 180.00 | +9.95% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 46.40 | +9.95% | 0 | 0 | ||||||||||
KOVONA KARVINÁ | 19.90 | +9.94% | 0 | 0 | ||||||||||
M - INVEST | 19.90 | +9.94% | 0 | 0 | ||||||||||
KARTOGRAFIE PRAHA | 170.30 | +9.94% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 545.30 | +9.93% | 5 998 | 11 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 16.60 | +9.93% | 0 | 0 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 384.00 | +9.93% | 39 344 | 103 | ||||||||||
MORAV. PLYNOSTAV | 280.00 | +9.93% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 62.10 | +9.91% | 0 | 0 | ||||||||||
OTAVSKÉ STROJÍRNY | 38.80 | +9.91% | 0 | 0 | ||||||||||
DMP | 65.40 | +9.91% | 65 | 1 | ||||||||||
LES. SPOL.TELČ | 93.20 | +9.90% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 88.80 | +9.90% | 0 | 0 | ||||||||||
DROGERIE IK ÚS.N.L | 79.90 | +9.90% | 0 | 0 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 40.00 | +9.89% | 0 | 0 | ||||||||||
PLOMA | 52.20 | +9.89% | 0 | 0 | ||||||||||
COR/US GARANT IF | 417.60 | +9.89% | 0 | 0 | ||||||||||
THRALL VAGONKA ST. | 52.30 | +9.87% | 0 | 0 | ||||||||||
TUSCULUM | 35.60 | +9.87% | 0 | 0 | ||||||||||
BETA ČESKÝ IF | 61.30 | +9.85% | 0 | 0 | ||||||||||
ZZN LOUNY | 46.80 | +9.85% | 0 | 0 | ||||||||||
KARNOLA KRNOV | 61.30 | +9.85% | 0 | 0 | ||||||||||
ŠUMSTAV | 116.00 | +9.84% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 569.00 | +9.84% | 0 | 0 | ||||||||||
TONASO | 49.20 | +9.82% | 246 | 5 | ||||||||||
STROJ.PROSTĚJOV | 36.90 | +9.82% | 185 | 5 | ||||||||||
|