The Prague Stock Exchange and RM-System - daily results dne 11.8.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.1999  16.8.1999  13.8.1999  12.8.1999 11.8.1999

The Prague Sotck Exchange and RM-System - daily results - 11.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROKLAS SLAVKOV					160.10	0.00%	0	0
AGROMA OSTRAVA					30.80	-4.64%	1 848	60
AGRO-MORAVOINVEST					10.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					68.00	0.00%	0	0
AGROPODNIK DVORCE					35.00	0.00%	0	0
AGROSERVIS TACHOV					38.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					27.50	0.00%	0	0
AGROSLUŽBY CHEB					250.00	0.00%	0	0
AGROSLUŽBY KAPLICE					46.70	-2.30%	0	0
AGROSTAT N.BYST.					33.00	+10.00%	0	0
AGROSTAV HUSTOPEČE					62.10	+9.91%	0	0
AGROSTROJ PELHŘIM.					120.00	0.00%	14 520	121
AGRO-TEX					33.60	0.00%	0	0
AGROTONZ TLUMAČOV					10.80	0.00%	0	0
AGROVYSOČINA					42.80	0.00%	0	0
AGROWEST					79.00	0.00%	0	0
AGROZET Č.BUDĚJ.					82.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›