The Prague Stock Exchange and RM-System - daily results dne 11.8.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.8.1999 16.8.1999 13.8.1999 12.8.1999 11.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONASO | 49.20 | +9.82% | 246 | 5 | ||||||||||
| SELEKTA | 28.00 | 0.00% | 252 | 9 | ||||||||||
| TRANSAKTA | 34.10 | 0.00% | 273 | 8 | ||||||||||
| ČKD DUKLA PRAHA | 15.20 | -5.00% | 304 | 20 | ||||||||||
| LES. SPOL.SVITAVY | 51.40 | -0.38% | 308 | 6 | ||||||||||
| KERAMOST | 31.00 | 0.00% | 310 | 10 | ||||||||||
| KOLORA SEMILY | 14.10 | 0.00% | 310 | 22 | ||||||||||
| ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0 | 0 | 314.00 | 0.00% | 314 | 1 | ||||||
| TRANSPORTA CHRUDIM | 8.82 | 0.00% | 0 | 0 | 11.70 | -10.00% | 316 | 27 | ||||||
| ODKOLEK | 344.70 | +11.87% | 345 | 1 | ||||||||||
| ČESKOMORAVSKÝ LEN | 73.50 | 0.00% | 0 | 0 | 80.00 | -4.76% | 400 | 5 | ||||||
| TEZAS | 25.00 | 0.00% | 400 | 16 | ||||||||||
| LIGMET | 50.10 | 0.00% | 401 | 8 | ||||||||||
| ENERGOVOD | 67.20 | +0.29% | 403 | 6 | ||||||||||
| ČKD PRAHA HOLDING | 45.00 | 0.00% | 13 500 | 300 | 42.40 | -5.77% | 424 | 10 | ||||||
| LÁZNĚ VELICHOVKY | 145.40 | -0.27% | 436 | 3 | ||||||||||
| ŠMERAL BRNO | 32.00 | +5.26% | 448 | 14 | ||||||||||
| CHIRANA STRAŠNICE | 45.00 | 0.00% | 450 | 10 | ||||||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 30.00 | +2.38% | 450 | 15 | ||||||
| ZZN DĚČÍN | 50.00 | 0.00% | 450 | 9 | ||||||||||
| ||||||||||||||
