The Prague Stock Exchange and RM-System - daily results dne 11.8.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.8.1999 16.8.1999 13.8.1999 12.8.1999 11.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ VELICHOVKY | 145.40 | -0.27% | 436 | 3 | ||||||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 611.00 | +0.08% | 1 833 | 3 | ||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 302.00 | 0.00% | 906 | 3 | ||||||
| STABE-BER.STAVEBNÍ | 2 909.00 | +0.31% | 8 727 | 3 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 50.00 | 0.00% | 150 | 3 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 000.00 | 0.00% | 0 | 0 | 2 259.00 | +11.55% | 6 630 | 3 | ||||||
| MEDICAMENTA | 280.00 | 0.00% | 840 | 3 | ||||||||||
| SEVEROČ. VOD.A KAN | 934.50 | +5.00% | 0 | 0 | 911.00 | +0.98% | 3 644 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 305.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 10 800 | 4 | ||||||
| KAOLIN HLUBANY | 444.00 | +0.65% | 1 776 | 4 | ||||||||||
| PRIESSNITZOVY LÁZ. | 122.30 | +9.19% | 489 | 4 | ||||||||||
| BVV BRNO | 1 967.00 | 0.00% | 0 | 0 | 1 700.10 | -5.55% | 7 000 | 4 | ||||||
| METROPROJEKT | 246.00 | 0.00% | 984 | 4 | ||||||||||
| GAMA | 387.20 | 0.00% | 0 | 0 | 400.00 | -7.53% | 1 600 | 4 | ||||||
| ALBATROS | 155.10 | 0.00% | 620 | 4 | ||||||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 360.20 | -2.14% | 5 441 | 4 | ||||||
| CHEVAK CHEB | 168.90 | -0.05% | 676 | 4 | ||||||||||
| BALÍRNY TCHIBO | 861.10 | +0.05% | 4 306 | 5 | ||||||||||
| ČESKOMORAVSKÝ LEN | 73.50 | 0.00% | 0 | 0 | 80.00 | -4.76% | 400 | 5 | ||||||
| STROJ.PROSTĚJOV | 36.90 | +9.82% | 185 | 5 | ||||||||||
| ||||||||||||||
