The Prague Stock Exchange and RM-System - daily results dne 11.8.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.8.1999 16.8.1999 13.8.1999 12.8.1999 11.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.ZLÍN | 169.40 | +10.00% | 12 905 | 78 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 123.20 | +10.00% | 0 | 0 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 250.50 | +9.99% | 0 | 0 | ||||||||||
PRIOR ČR | 371.90 | +9.99% | 0 | 0 | ||||||||||
PIVOV.KRUŠOVICE | 550.60 | +9.98% | 0 | 0 | ||||||||||
ÚSTECKÉ PIVOVARY | 94.70 | +9.98% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 88.10 | +9.98% | 0 | 0 | ||||||||||
GESTA | 69.40 | +9.98% | 0 | 0 | ||||||||||
MARS SVRATKA | 197.20 | +9.98% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 76.10 | +9.97% | 0 | 0 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 248.30 | +9.96% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 33.10 | +9.96% | 0 | 0 | ||||||||||
IF ČKD KUTNÁ HORA | 164.60 | +9.95% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 180.00 | +9.95% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 46.40 | +9.95% | 0 | 0 | ||||||||||
KOVONA KARVINÁ | 19.90 | +9.94% | 0 | 0 | ||||||||||
M - INVEST | 19.90 | +9.94% | 0 | 0 | ||||||||||
KARTOGRAFIE PRAHA | 170.30 | +9.94% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 545.30 | +9.93% | 5 998 | 11 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 16.60 | +9.93% | 0 | 0 | ||||||||||
|