The Prague Stock Exchange and RM-System - daily results dne 11.8.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.8.2000 16.8.2000 15.8.2000 14.8.2000 11.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARLOVAR. PORCELÁN | 108.70 | +27.73% | 7 535 | 70 | ||||||||||
GEODEZIE BRNO | 862.10 | +17.85% | 261 389 | 310 | ||||||||||
JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 588.40 | +16.10% | 0 | 0 | ||||||
FINANCE ENG.-2.PF | 88.30 | +15.87% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 136.80 | +14.47% | 7 114 | 52 | ||||||||||
JITKA JINDŘ.HRADEC | 100.00 | +11.11% | 6 000 | 60 | ||||||||||
VET ASSETS | 104.00 | 0.00% | 0 | 0 | 122.30 | +11.08% | 52 489 | 436 | ||||||
KNOF.PRŮM.ŽIROV. | 116.50 | +11.05% | 0 | 0 | ||||||||||
SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 11.70 | +10.37% | 11 082 | 1 062 | ||||||
PRŮMYSL KAMENE | 394.90 | +10.00% | 0 | 0 | ||||||||||
IF PRO EKOL.A REC | 181.50 | +10.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 188.10 | +10.00% | 0 | 0 | ||||||||||
GUMÁRNY ZUBŘÍ | 82.50 | +10.00% | 0 | 0 | ||||||||||
SKLO BOHEMIA | 451.00 | +10.00% | 2 706 | 6 | ||||||||||
ČSAD BOSKOVICE | 19.80 | +10.00% | 0 | 0 | ||||||||||
KARNOLA KRNOV | 48.40 | +10.00% | 290 | 6 | ||||||||||
LESY VYŠŠÍ BROD | 77.00 | +10.00% | 0 | 0 | ||||||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 688.00 | +9.99% | 2 064 | 3 | ||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 769.40 | +9.99% | 0 | 0 | ||||||
MSA | 82.26 | 0.00% | 0 | 0 | 107.90 | +9.98% | 2 984 | 29 | ||||||
VOD.A KAN.BRUNTÁL | 266.60 | +9.98% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 390.10 | +9.98% | 62 599 | 186 | ||||||
HMZ | 130.00 | +9.98% | 5 590 | 43 | ||||||||||
SYNPO | 202.80 | +9.97% | 0 | 0 | ||||||||||
KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 669.00 | +9.97% | 3 345 | 5 | ||||||
CZECH PROPERTY | 350.50 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 276.80 | +9.97% | 0 | 0 | ||||||||||
LDP VLTAVA VLAŠIM | 61.80 | +9.96% | 12 669 | 205 | ||||||||||
K.S.I.O.-1.PF | 96.10 | +9.95% | 0 | 0 | ||||||||||
VOD.A KAN.M.BOLES. | 86.30 | +9.93% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 36.50 | +9.93% | 0 | 0 | ||||||||||
OSEVA AGRI CHRUDIM | 108.40 | +9.93% | 867 | 8 | ||||||||||
TONASO | 70.90 | +9.92% | 71 | 1 | ||||||||||
DRUHÝ F. KSIO OPF | 95.30 | +9.91% | 0 | 0 | ||||||||||
PIVOV.LOUNY | 49.90 | +9.91% | 0 | 0 | ||||||||||
JIHOSTROJ | 90.00 | +9.89% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 43.50 | +9.84% | 6 427 | 152 | ||||||||||
PRAZSKE SLUZBY | 127.15 | 0.00% | 0 | 0 | 145.80 | +9.54% | 4 474 | 32 | ||||||
POŠT.TISK.CENIN | 422.20 | +9.49% | 0 | 0 | ||||||||||
LESY Č. RUDOLEC | 81.20 | +9.43% | 9 744 | 120 | ||||||||||
KLENOTY AURUM | 306.30 | +9.39% | 0 | 0 | ||||||||||
ZVU | 3.70 | +8.82% | 0 | 0 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 37.40 | +8.40% | 2 635 | 70 | ||||||||||
ČSAD OSTRAVA | 378.40 | +8.11% | 58 881 | 156 | ||||||||||
VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 211.50 | +8.01% | 168 949 | 836 | ||||||
TRANSAKTA | 143.40 | +7.90% | 574 | 4 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 311.90 | +7.36% | 0 | 0 | ||||||||||
ČSAD BUS ÚSTÍ N.L. | 93.50 | +6.85% | 561 | 6 | ||||||||||
ALIACHEM | 45.30 | +4.57% | 2 084 | 46 | 50.00 | +6.83% | 50 961 | 1 014 | ||||||
ADAMOVSKÉ STROJ. | 139.27 | -5.00% | 0 | 0 | 181.00 | +6.47% | 8 688 | 48 | ||||||
ZZN HRADEC KRÁLOVÉ | 38.60 | +6.33% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 145.00 | +6.30% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 99.40 | +6.19% | 2 485 | 25 | ||||||||||
ELITE | 13.80 | +6.15% | 320 205 | 25 016 | ||||||||||
TATRA | 75.50 | 0.00% | 0 | 0 | 79.50 | +6.00% | 3 030 | 40 | ||||||
SETUZA | 309.70 | 0.00% | 0 | 0 | 350.00 | +5.64% | 54 203 | 159 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 28.30 | +5.59% | 0 | 0 | ||||||
SG - INDUSTRY | 20.00 | +1.98% | 600 | 30 | 22.00 | +5.26% | 47 099 | 2 150 | ||||||
PLZEŇSKÁ TEPLÁREN. | 570.30 | -4.99% | 0 | 0 | 431.10 | +5.14% | 0 | 0 | ||||||
HOTEL BAVOR | 34.80 | +5.13% | 0 | 0 | ||||||||||
|