The Prague Stock Exchange and RM-System - daily results dne 11.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.8.2000 16.8.2000 15.8.2000 14.8.2000 11.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LICOLOR LIBEREC | 35.00 | 0.00% | 385 | 11 | ||||||||||
| LES. SPOL.HOŘICE | 39.50 | 0.00% | 395 | 10 | ||||||||||
| KARLOVAR. SILNICE | 45.00 | 0.00% | 405 | 9 | ||||||||||
| OBCHODNÍ TISKÁRNY | 206.30 | +0.48% | 413 | 2 | ||||||||||
| PREMOT FR. LÁZNĚ | 73.10 | 0.00% | 439 | 6 | ||||||||||
| INTEX | 82.60 | +0.12% | 496 | 6 | ||||||||||
| GRANDHOTEL PUPP | 500.00 | 0.00% | 500 | 1 | ||||||||||
| FORMTRADE | 34.50 | -4.95% | 518 | 15 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 46.00 | 0.00% | 552 | 12 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 93.50 | +6.85% | 561 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 81.00 | -0.12% | 567 | 7 | ||||||||||
| VOD.A KAN.NYMBURK | 142.40 | 0.00% | 570 | 4 | ||||||||||
| TRANSAKTA | 143.40 | +7.90% | 574 | 4 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 606 | 20 | ||||||
| LESY MĚLNÍK | 38.00 | -9.52% | 608 | 16 | ||||||||||
| VINOFRUKT DUNAJOV. | 43.00 | 0.00% | 645 | 15 | ||||||||||
| BRISK TÁBOR | 175.00 | +1.50% | 700 | 4 | ||||||||||
| SILON | 178.40 | +0.62% | 714 | 4 | ||||||||||
| SEVAC | 150.00 | +5.04% | 750 | 5 | ||||||||||
| TEREOS TTD | 21.00 | 0.00% | 777 | 37 | ||||||||||
| ||||||||||||||
