The Prague Stock Exchange and RM-System - daily results dne 11.8.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.8.2000 16.8.2000 15.8.2000 14.8.2000 11.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | -0.87% | 34 050 | 3 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 688.00 | +9.99% | 2 064 | 3 | ||||||
| ZČ ENERGETIKA | 2 064.00 | 0.00% | 0 | 0 | 1 811.20 | +0.61% | 5 434 | 3 | ||||||
| MASNA STUDENÁ | 90.00 | 0.00% | 270 | 3 | ||||||||||
| BRISK TÁBOR | 175.00 | +1.50% | 700 | 4 | ||||||||||
| VOD.A KAN.NYMBURK | 142.40 | 0.00% | 570 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 440.00 | +3.52% | 1 760 | 4 | ||||||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 307.30 | -3.39% | 5 229 | 4 | ||||||
| SILON | 178.40 | +0.62% | 714 | 4 | ||||||||||
| TRANSAKTA | 143.40 | +7.90% | 574 | 4 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | +0.41% | 54 300 | 5 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | +0.41% | 53 850 | 5 | ||||||
| SEVAC | 150.00 | +5.04% | 750 | 5 | ||||||||||
| KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 669.00 | +9.97% | 3 345 | 5 | ||||||
| ÚRS | 450.00 | 0.00% | 2 250 | 5 | ||||||||||
| PRECIOSA-LUSTRY | 71.10 | 0.00% | 356 | 5 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 340.00 | +0.29% | 51 700 | 5 | ||||||
| PIVOVAR V.POPOVICE | 257.10 | +2.38% | 1 249 | 5 | ||||||||||
| LE CYGNE SPORT.GR. | 300.00 | -4.76% | 1 800 | 6 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 93.50 | +6.85% | 561 | 6 | ||||||||||
| ||||||||||||||
