The Prague Stock Exchange and RM-System - daily results dne 11.8.2000

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2000  16.8.2000  15.8.2000  14.8.2000 11.8.2000

The Prague Sotck Exchange and RM-System - daily results - 11.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP.10,95/01	102.34	0.00%	0	0	8 593.00	0.00%	0	0
TEPLÁRNA OTROKOV.	450.20	0.00%	0	0	301.00	-8.92%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
STRATEGIC HOT.CAP.	4 256.00	0.00%	0	0	4 560.00	+3.40%	0	0
SETUZA	309.70	0.00%	0	0	350.00	+5.64%	54 203	159
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
KARLOVAR. MIN.VODY	5 000.00	0.00%	0	0	5 009.90	-1.47%	0	0
KŘIŠŤÁLOVÝ IF	1 179.00	0.00%	0	0	1 185.00	-0.67%	30 911	26
KOB 10,75/01	100.00	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	1 801.00	0.00%	0	0	1 800.00	0.00%	50 400	28
HZL1 ČMHB 11,00/01	105.00	0.00%	0	0	9 997.00	0.00%	0	0
VELETRŽNÍ FINANČNÍ	187.59	0.00%	0	0	211.50	+8.01%	168 949	836
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	11 350.00	-0.87%	34 050	3
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA	75.70	0.00%	37 774	499	72.80	-2.93%	115 155	1 537
SLEZAN FRÝDEK-MÍS.	66.70	0.00%	0	0	73.10	+2.81%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
1.IF ŽIVNOBANKA	668.00	0.00%	306 612	459	659.50	-0.07%	115 597	175
BIOCEL	480.00	0.00%	288 000	600	493.00	-1.30%	57 658	117
LOVOCHEMIE LOVOS.	102.03	0.00%	0	0	124.60	+2.80%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›