The Prague Stock Exchange and RM-System - daily results dne 11.8.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.8.2000 16.8.2000 15.8.2000 14.8.2000 11.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KUNDRATICE | 570.00 | -9.81% | 0 | 0 | ||||||||||
| SČC | 29.50 | -9.78% | 1 475 | 50 | ||||||||||
| OMYA.VÁPENNÁ | 813.00 | -9.76% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 38.20 | -9.69% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 56.30 | -9.63% | 0 | 0 | ||||||||||
| PIV.A SOD.JIHLAVA | 23.50 | -9.61% | 0 | 0 | ||||||||||
| SOLO | 13.20 | -9.58% | 0 | 0 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 163.00 | -9.54% | 1 304 | 8 | ||||||||||
| LESY MĚLNÍK | 38.00 | -9.52% | 608 | 16 | ||||||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 300.00 | -9.50% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 50.00 | -9.09% | 0 | 0 | ||||||||||
| MASSAG | 25.50 | -8.92% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 301.00 | -8.92% | 0 | 0 | ||||||
| VODHOSP.INŽ.SLUŽBY | 50.10 | -8.90% | 0 | 0 | ||||||||||
| YTONG | 1 820.00 | -8.86% | 13 236 | 7 | ||||||||||
| MASOSPOL PÍSNICE | 39.00 | -8.66% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 374.00 | -8.64% | 3 366 | 9 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 20.10 | -8.63% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 3 087.00 | -4.98% | 0 | 0 | 2 601.00 | -8.60% | 28 288 | 10 | ||||||
| NATURAMYL | 36.80 | -8.45% | 0 | 0 | ||||||||||
| ||||||||||||||
