Hi price, The Prague Stock Exchange dne 11.8.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.8.2000 16.8.2000 15.8.2000 14.8.2000 11.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.88 | -4.56% | 3 572 | 1 900 | 4.50 | -8.16% | 0 | 0 | ||||||
| ALIACHEM | 4.03 | 0.00% | 0 | 0 | 4.70 | 0.00% | 14 232 | 3 028 | ||||||
| ARMABETON PRAHA | 5.80 | 0.00% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 9.00 | -4.05% | 2 700 | 300 | 8.00 | -6.97% | 24 468 | 3 023 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 13.70 | -4.99% | 6 850 | 500 | ||||||||||
| ZETOR | 13.81 | +4.93% | 0 | 0 | 15.70 | 0.00% | 5 040 | 321 | ||||||
| SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 11.70 | +10.37% | 11 082 | 1 062 | ||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 23.70 | -1.25% | 237 | 10 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 18.30 | -1.08% | 1 665 | 90 | ||||||
| SG - INDUSTRY | 20.00 | +1.98% | 600 | 30 | 22.00 | +5.26% | 47 099 | 2 150 | ||||||
| ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 21.10 | +1.93% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 606 | 20 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.70 | +0.68% | 0 | 0 | ||||||
| OSTROJ | 24.09 | 0.00% | 0 | 0 | 25.50 | +2.00% | 5 151 | 202 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 28.30 | +5.59% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 26.37 | 0.00% | 0 | 0 | 26.00 | 0.00% | 107 276 | 4 126 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
