The Prague Stock Exchange and RM-System - daily results dne 11.8.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.8.2000 16.8.2000 15.8.2000 14.8.2000 11.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONASO | 70.90 | +9.92% | 71 | 1 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 60.10 | -0.16% | 120 | 2 | ||||||||||
| TIBA | 18.00 | -8.16% | 162 | 9 | ||||||||||
| AGROSTROJ PELHŘIM. | 94.00 | +0.96% | 188 | 2 | ||||||||||
| VULKAN | 100.00 | +2.77% | 200 | 2 | ||||||||||
| CRISTAL PALACE | 105.00 | 0.00% | 210 | 2 | ||||||||||
| VOD.A KAN.BEROUN | 229.00 | -0.04% | 229 | 1 | ||||||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 23.70 | -1.25% | 237 | 10 | ||||||
| TEXLEN | 39.80 | 0.00% | 239 | 6 | ||||||||||
| EUROINVEST KOSMON. | 8.00 | 0.00% | 240 | 30 | ||||||||||
| HEDVA | 31.50 | 0.00% | 252 | 8 | ||||||||||
| MASNA STUDENÁ | 90.00 | 0.00% | 270 | 3 | ||||||||||
| KARNOLA KRNOV | 48.40 | +10.00% | 290 | 6 | ||||||||||
| ICOM REALITY | 30.00 | 0.00% | 300 | 10 | ||||||||||
| SELEKTA | 52.00 | -3.70% | 312 | 6 | ||||||||||
| ŠMERAL BRNO | 32.00 | 0.00% | 320 | 10 | ||||||||||
| ECOTRADE | 35.00 | 0.00% | 350 | 10 | ||||||||||
| PRECIOSA-LUSTRY | 71.10 | 0.00% | 356 | 5 | ||||||||||
| DKF HOLDING | 6.60 | 0.00% | 363 | 55 | ||||||||||
| INFUSIA | 185.00 | 0.00% | 370 | 2 | ||||||||||
| ||||||||||||||
