Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.8.2000
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.8.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 109.00 | 55 000 | 631 956 110.00 | 109.00 | 109.00 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 753.97 | 49 000 | 477 944 360.00 | 95.30 | 95.50 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 912.80 | 46 000 | 455 989 000.00 | 96.40 | 96.65 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.31 | 38 000 | 455 705 583.00 | 116.29 | 116.50 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 96.38 | 33 100 | 327 542 800.00 | 95.89 | 96.60 | |||
O2 C.R. | UNIVYC BCP-1 | 622.82 | 519 805 | 323 744 350.00 | 538.40 | 677.50 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 95.64 | 33 000 | 322 676 435.00 | 95.30 | 96.05 | |||
UNIPETROL 9,00/04 | Přímé BCP | 111 978.38 | 2 700 | 302 341 623.00 | 103.95 | 104.60 | |||
EIB 8,20/09 | Přímé BCP | 27 613.42 | 10 400 | 287 179 548.00 | 107.10 | 107.30 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.77 | 22 000 | 222 665 957.00 | 100.76 | 100.77 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 107.54 | 20 300 | 222 510 623.00 | 107.47 | 107.70 | |||
SM ENERG. VAR/05 | UNIVYC BCP-1 | 100.00 | 22 000 | 219 212 180.00 | 100.00 | 100.00 | |||
KOB 10,875/04 | Přímé BCP | 11 997.79 | 17 000 | 203 962 500.00 | 116.25 | 116.50 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 805.16 | 216 048 | 173 952 702.00 | 639.00 | 881.50 | |||
KB 8,00/04 | UNIVYC BCP-1 | 102.91 | 16 000 | 163 749 981.00 | 102.00 | 103.20 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 384.34 | 15 000 | 155 765 125.00 | 100.37 | 100.64 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 103.94 | 1 300 | 145 343 161.00 | 103.48 | 104.60 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.18 | 5 200 | 143 530 220.00 | 107.09 | 107.30 | |||
HZL KB 8,125/04 | Přímé BCP | 10 969.16 | 11 000 | 120 660 776.00 | 107.54 | 107.69 | |||
IPB 8,90/04 | Přímé BCP | 11 029.84 | 10 000 | 110 298 361.00 | 104.89 | 105.59 | |||
|