The Prague Stock Exchange and RM-System - daily results dne 11.8.2003
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
15.8.2003 14.8.2003 13.8.2003 12.8.2003 11.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 101.00 | 0.00% | 0 | 0 | 148.40 | +9.92% | 48 112 | 341 | ||||||
KAPITÁL HOLDING | 58.00 | +9.84% | 0 | 0 | ||||||||||
VET ASSETS | 25.00 | +3.52% | 73 375 | 2 935 | 27.50 | +5.76% | 40 526 | 1 664 | ||||||
ODKOLEK | 642.50 | +5.29% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 100.30 | +5.13% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 360.00 | +5.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 417.80 | +5.00% | 50 136 | 120 | ||||||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 485.00 | +4.30% | 0 | 0 | ||||||
AVIA | 22.00 | +3.77% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 649.10 | +3.19% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 981.50 | +3.08% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 156.50 | +2.96% | 0 | 0 | ||||||||||
SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 3 000.10 | +2.93% | 18 001 | 6 | ||||||
MUZO | 13 850.00 | +2.92% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 468.00 | 0.00% | 0 | 0 | 2 675.00 | +2.88% | 426 400 | 164 | ||||||
OSTROJ | 180.10 | +2.85% | 0 | 0 | ||||||||||
METROSTAV | 300.00 | 0.00% | 0 | 0 | 290.10 | +2.83% | 139 600 | 492 | ||||||
WIENERBERGER C.P. | 2 310.00 | +5.00% | 0 | 0 | 2 727.70 | +2.83% | 0 | 0 | ||||||
ŠMERAL BRNO | 146.00 | +2.74% | 1 460 | 10 | ||||||||||
EUROVIA CS | 1 310.00 | 0.00% | 0 | 0 | 1 400.00 | +2.63% | 0 | 0 | ||||||
|