Lo price, RM System dne 11.8.2003
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.8.2003 14.8.2003 13.8.2003 12.8.2003 11.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2003 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 6.31 | +4.99% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 11.70 | -9.30% | 160 548 | 13 632 | ||||||||||
AVIA | 22.00 | +3.77% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.60 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 25.40 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 25.00 | +3.52% | 73 375 | 2 935 | 27.50 | +5.76% | 40 526 | 1 664 | ||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 40.40 | +0.49% | 0 | 0 | ||||||
ČESKOMORAVSKÁ INV. | 41.00 | +2.50% | 0 | 0 | ||||||||||
CONSUS IF | 50.00 | 0.00% | 800 | 16 | ||||||||||
ŽOS NYMBURK | 50.40 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 57.00 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 58.00 | +9.84% | 0 | 0 | ||||||||||
UNIPETROL | 58.74 | +0.58% | 21 918 468 | 376 031 | 58.20 | -0.68% | 289 048 | 4 929 | ||||||
OTAVAN TŘEBOŇ | 64.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 72.20 | 0.00% | 0 | 0 | ||||||
MILETA | 81.90 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 83.00 | 0.00% | 26 975 | 325 | 90.00 | 0.00% | 450 | 5 | ||||||
TOMA | 72.00 | 0.00% | 0 | 0 | 91.10 | +0.99% | 0 | 0 | ||||||
APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.10 | -2.98% | 25 184 | 267 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 96.20 | -1.43% | 1 443 | 15 | ||||||||||
POLIČSKÉ STROJÍRNY | 100.30 | +5.13% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 101.20 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 103.60 | -9.91% | 1 554 | 15 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 123.09 | +1.32% | 54 538 666 | 447 247 | 122.00 | 0.00% | 954 808 | 7 840 | ||||||
UNITED ENERGY | 136.90 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 111.00 | 0.00% | 0 | 0 | 141.00 | +0.35% | 17 295 | 123 | ||||||
KRUŠNOHORSKÉ LESY | 142.20 | +0.07% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 145.10 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 146.00 | +2.74% | 1 460 | 10 | ||||||||||
SPOLEK CH.HUT.VÝR. | 101.00 | 0.00% | 0 | 0 | 148.40 | +9.92% | 48 112 | 341 | ||||||
AKRO OPF PROG.SPOL | 156.50 | +2.96% | 0 | 0 | ||||||||||
SČ ARMATURKA | 159.00 | -0.62% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 162.10 | +0.12% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 165.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 165.50 | 0.00% | 0 | 0 | ||||||
I.EPIC HOLDING | 176.50 | +0.28% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 177.00 | +0.51% | 122 090 | 690 | ||||||||||
OSTROJ | 180.10 | +2.85% | 0 | 0 | ||||||||||
MSA | 193.40 | -0.20% | 2 127 | 11 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 195.10 | 0.00% | 0 | 0 | ||||||||||
OKD | 178.50 | 0.00% | 0 | 0 | 196.10 | -4.34% | 24 165 | 122 | ||||||
SIGMIA | 200.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 208.10 | 0.00% | 9 365 | 45 | ||||||||||
STAROROL.PORCELÁN | 226.80 | +1.38% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 232.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 250.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 250.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 255.00 | 0.00% | 5 865 | 23 | 252.00 | +2.35% | 2 114 913 | 8 448 | ||||||
ČESKÉ RADIOKOMUN. | 261.60 | -0.08% | 7 676 682 | 29 510 | 260.00 | -0.99% | 23 816 | 91 | ||||||
SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 260.00 | -2.73% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 260.00 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 264.60 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 265.10 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 270.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 271.20 | 0.00% | 0 | 0 | ||||||||||
|