The Prague Stock Exchange and RM-System - daily results dne 11.8.2003
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
15.8.2003 14.8.2003 13.8.2003 12.8.2003 11.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 101.00 | 0.00% | 0 | 0 | 148.40 | +9.92% | 48 112 | 341 | ||||||
KAPITÁL HOLDING | 58.00 | +9.84% | 0 | 0 | ||||||||||
VET ASSETS | 25.00 | +3.52% | 73 375 | 2 935 | 27.50 | +5.76% | 40 526 | 1 664 | ||||||
ODKOLEK | 642.50 | +5.29% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 100.30 | +5.13% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 360.00 | +5.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 417.80 | +5.00% | 50 136 | 120 | ||||||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 485.00 | +4.30% | 0 | 0 | ||||||
AVIA | 22.00 | +3.77% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 649.10 | +3.19% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 981.50 | +3.08% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 156.50 | +2.96% | 0 | 0 | ||||||||||
SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 3 000.10 | +2.93% | 18 001 | 6 | ||||||
MUZO | 13 850.00 | +2.92% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 468.00 | 0.00% | 0 | 0 | 2 675.00 | +2.88% | 426 400 | 164 | ||||||
OSTROJ | 180.10 | +2.85% | 0 | 0 | ||||||||||
METROSTAV | 300.00 | 0.00% | 0 | 0 | 290.10 | +2.83% | 139 600 | 492 | ||||||
WIENERBERGER C.P. | 2 310.00 | +5.00% | 0 | 0 | 2 727.70 | +2.83% | 0 | 0 | ||||||
ŠMERAL BRNO | 146.00 | +2.74% | 1 460 | 10 | ||||||||||
EUROVIA CS | 1 310.00 | 0.00% | 0 | 0 | 1 400.00 | +2.63% | 0 | 0 | ||||||
ČESKOMORAVSKÁ INV. | 41.00 | +2.50% | 0 | 0 | ||||||||||
ARCELORMITTAL | 255.00 | 0.00% | 5 865 | 23 | 252.00 | +2.35% | 2 114 913 | 8 448 | ||||||
ZČ ENERGETIKA | 5 751.00 | 0.00% | 0 | 0 | 5 870.10 | +2.33% | 191 558 | 31 | ||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 970.00 | +2.10% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 631.30 | +1.39% | 0 | 0 | ||||||
STAROROL.PORCELÁN | 226.80 | +1.38% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 840.10 | +1.20% | 0 | 0 | ||||||||||
TOMA | 72.00 | 0.00% | 0 | 0 | 91.10 | +0.99% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 725.00 | +0.81% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 1 690.00 | +0.59% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 177.00 | +0.51% | 122 090 | 690 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 40.40 | +0.49% | 0 | 0 | ||||||
HOTEL PANORAMA | 687.00 | +0.43% | 0 | 0 | ||||||||||
O2 C.R. | 280.80 | -0.71% | 110 099 284 | 390 460 | 280.50 | +0.39% | 258 789 | 917 | ||||||
ČMD | 111.00 | 0.00% | 0 | 0 | 141.00 | +0.35% | 17 295 | 123 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 793.40 | +0.35% | 0 | 0 | ||||||
ATAS NÁCHOD | 342.00 | +0.29% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 176.50 | +0.28% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 162.10 | +0.12% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 142.20 | +0.07% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 540.00 | +0.07% | 0 | 0 | ||||||
JÄKL KARVINÁ | 700.10 | +0.05% | 0 | 0 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 136.40 | +0.05% | 44 543 | 39 | ||||||||||
ČKD KUTNÁ HORA | 422.00 | +0.04% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 466.90 | +0.04% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 272.20 | +0.03% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 980.20 | +0.01% | 0 | 0 | ||||||
JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 901.20 | +0.01% | 0 | 0 | ||||||
ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 418.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 720.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|