Top volume, RM System dne 11.8.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.8.2003 14.8.2003 13.8.2003 12.8.2003 11.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.10 | -2.98% | 25 184 | 267 | ||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 196.10 | -4.34% | 24 165 | 122 | ||||||
| ČESKÉ RADIOKOMUN. | 261.60 | -0.08% | 7 676 682 | 29 510 | 260.00 | -0.99% | 23 816 | 91 | ||||||
| SČ ENERGETIKA | 2 273.00 | 0.00% | 0 | 0 | 2 192.00 | -5.54% | 21 920 | 10 | ||||||
| KOVOSVIT | 451.10 | 0.00% | 18 044 | 40 | ||||||||||
| SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 3 000.10 | +2.93% | 18 001 | 6 | ||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 141.00 | +0.35% | 17 295 | 123 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 800.30 | -3.01% | 12 005 | 15 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 10 500 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 208.10 | 0.00% | 9 365 | 45 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 778.00 | -0.01% | 9 336 | 12 | ||||||
| KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 9 000 | 3 | ||||||
| B.G.M. CAPITAL | 403.20 | 0.00% | 7 650 | 18 | ||||||||||
| HOTEL FORUM PRAHA | 688.00 | -0.57% | 7 556 | 11 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 625.10 | -6.84% | 7 501 | 12 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 521.40 | -7.17% | 7 300 | 14 | ||||||
| SILON | 621.10 | -2.18% | 6 211 | 10 | ||||||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 662.10 | -4.32% | 5 324 | 2 | ||||||
| PARAMO | 467.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 4 900 | 10 | ||||||
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 450.00 | -2.58% | 2 450 | 1 | ||||||
| ||||||||||||||
