Top number of shares per day, The Prague Stock Exchange dne 11.8.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2003  14.8.2003  13.8.2003  12.8.2003 11.8.2003

The Prague Sotck Exchange and RM-System - daily results - 11.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.31	+4.99%	0	0	9.00	0.00%	0	0
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	980.20	+0.01%	0	0
ČESKÁ POJIŠŤOVNA	7 200.00	0.00%	0	0	7 325.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	466.90	+0.04%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	800.30	-3.01%	12 005	15
EUROVIA CS	1 310.00	0.00%	0	0	1 400.00	+2.63%	0	0
ERSTE GROUP BANK A	2 512.00	+0.12%	0	0
ENERGOAQUA	669.70	0.00%	0	0	685.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›