The Prague Stock Exchange and RM-System - daily results dne 11.8.2004
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
17.8.2004 16.8.2004 13.8.2004 12.8.2004 11.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 331.00 | -1.95% | 11 655 | 5 | ||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 161.10 | +0.68% | 12 083 | 75 | ||||||
PARAMO | 550.00 | 0.00% | 0 | 0 | 589.00 | +0.68% | 12 904 | 22 | ||||||
SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 600.00 | +1.96% | 13 000 | 5 | ||||||
OKD | 375.00 | 0.00% | 0 | 0 | 361.10 | -5.84% | 13 722 | 38 | ||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 300.10 | -2.33% | 13 801 | 6 | ||||||
PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 031.10 | -0.06% | 15 156 | 5 | ||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 804.00 | -0.12% | 15 279 | 19 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 18 165 | 18 | ||||||
KAROSERIA | 456.00 | +4.70% | 21 432 | 47 | ||||||||||
ČESKÉ RADIOKOMUN. | 437.00 | -0.07% | 6 382 116 | 14 600 | 432.50 | -0.11% | 25 529 | 59 | ||||||
VET ASSETS | 25.00 | 0.00% | 0 | 0 | 25.80 | -0.38% | 25 800 | 1 000 | ||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 290.00 | +11.28% | 26 528 | 94 | ||||||
SOKOLOVSKÁ UHELNÁ | 725.00 | 0.00% | 0 | 0 | 728.10 | -2.80% | 36 405 | 50 | ||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 174.00 | +8.14% | 36 958 | 17 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 270.00 | 0.00% | 40 230 | 149 | ||||||||||
VÍTKOVICE | 22.00 | +1.38% | 41 622 | 1 911 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 140.00 | -0.63% | 50 240 | 16 | ||||||
AKRO OPF GLOBAL. | 337.00 | +0.59% | 50 520 | 150 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 450.00 | +4.77% | 90 000 | 200 | ||||||||||
|