The Prague Stock Exchange and RM-System - daily results dne 11.8.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.8.2004 16.8.2004 13.8.2004 12.8.2004 11.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ ENERGETIKA | 2 501.00 | +0.24% | 2 501 | 1 | 2 740.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 579 356 | 55 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 437.00 | -0.07% | 6 382 116 | 14 600 | 432.50 | -0.11% | 25 529 | 59 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 11 047 028 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 16 494 125 | 1 500 | 10 020.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 25 095 132 | 2 499 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 79.80 | -0.37% | 32 383 157 | 402 801 | 79.90 | -0.12% | 316 455 | 3 958 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 40 008 889 | 400 | ||||||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 43 545 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 47 935 556 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 66 768 333 | 600 | ||||||||||
ZENTIVA | 531.50 | -1.32% | 93 839 315 | 174 082 | ||||||||||
ERSTE GROUP BANK A | 977.00 | -1.72% | 96 255 460 | 97 598 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 107 227 806 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 323.80 | -0.61% | 127 960 637 | 393 807 | 320.50 | -1.23% | 124 108 | 384 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 145 747 917 | 15 000 | ||||||||||
PHILIP MORRIS ČR A | 15 365.00 | +0.31% | 146 841 307 | 9 643 | 15 224.30 | -1.14% | 429 201 | 28 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 156 038 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 163 562 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 183 602 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|