Top volume, The Prague Stock Exchange dne 11.8.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.8.2004 16.8.2004 13.8.2004 12.8.2004 11.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 1 661 458 500 | 166 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 814 584 514 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 752 284 000 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 196.05 | -2.99% | 477 532 600 | 2 412 858 | 197.00 | -2.08% | 1 740 048 | 8 830 | ||||||
KOMERČNÍ BANKA | 2 637.00 | +0.53% | 415 172 779 | 157 847 | 2 625.00 | +0.65% | 177 374 | 67 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 365 585 833 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 202 693 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 183 602 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 163 562 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 156 038 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 365.00 | +0.31% | 146 841 307 | 9 643 | 15 224.30 | -1.14% | 429 201 | 28 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 145 747 917 | 15 000 | ||||||||||
O2 C.R. | 323.80 | -0.61% | 127 960 637 | 393 807 | 320.50 | -1.23% | 124 108 | 384 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 107 227 806 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 977.00 | -1.72% | 96 255 460 | 97 598 | ||||||||||
ZENTIVA | 531.50 | -1.32% | 93 839 315 | 174 082 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 66 768 333 | 600 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 47 935 556 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 43 545 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 40 008 889 | 400 | ||||||||||
|