The Prague Stock Exchange and RM-System - daily results dne 11.8.2004
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 17.8.2004 16.8.2004 13.8.2004 12.8.2004 11.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 135.60 | -7.31% | 5 560 | 41 | ||||||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 361.10 | -5.84% | 13 722 | 38 | ||||||
| AGROSTROJ PELHŘIM. | 333.10 | -4.82% | 5 996 | 18 | ||||||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 670.00 | -3.74% | 98 530 | 59 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 128.10 | -3.37% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 131.30 | -3.17% | 1 970 | 15 | ||||||||||
| ŽĎAS | 405.00 | 0.00% | 0 | 0 | 412.00 | -2.83% | 7 548 | 18 | ||||||
| SOKOLOVSKÁ UHELNÁ | 725.00 | 0.00% | 0 | 0 | 728.10 | -2.80% | 36 405 | 50 | ||||||
| STAROROL.PORCELÁN | 181.10 | -2.73% | 1 811 | 10 | ||||||||||
| SILON | 750.00 | -2.59% | 3 000 | 4 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 300.10 | -2.33% | 13 801 | 6 | ||||||
| KOVOSVIT | 539.00 | -2.21% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 953.10 | -2.13% | 0 | 0 | ||||||
| ČEZ | 196.05 | -2.99% | 477 532 600 | 2 412 858 | 197.00 | -2.08% | 1 740 048 | 8 830 | ||||||
| JLV | 376.80 | -2.00% | 3 014 | 8 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 331.00 | -1.95% | 11 655 | 5 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | -1.73% | 0 | 0 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.10 | -1.56% | 189 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 1 625.10 | -1.50% | 0 | 0 | ||||||||||
| O2 C.R. | 323.80 | -0.61% | 127 960 637 | 393 807 | 320.50 | -1.23% | 124 108 | 384 | ||||||
| ||||||||||||||
