Hi price, The Prague Stock Exchange dne 11.8.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2005  16.8.2005  15.8.2005  12.8.2005 11.8.2005

The Prague Sotck Exchange and RM-System - daily results - 11.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 159.00	0.00%	0	0
SEVEROČESKÉ DOLY	2 300.00	0.00%	255 320	111	2 278.00	+0.97%	0	0
UNITED ENERGY	1 650.00	0.00%	0	0	1 715.50	-1.97%	0	0
RMS MEZZANINE	1 550.00	0.00%	0	0	1 522.10	-3.08%	0	0
CPI FIM	1 410.00	+0.21%	13 846 344	9 860
TEPLÁRNA ÚSTÍ N.L.	1 350.00	0.00%	0	0	1 333.70	+0.05%	0	0
ERSTE GROUP BANK A	1 341.00	+0.07%	137 132 293	102 268
PARAMO	1 210.00	+3.77%	72 600	60	1 175.00	+0.42%	77 890	65
CETV	1 207.00	0.00%	12 942 220	10 715
ČMD	1 180.00	+4.42%	105 510	90	1 150.00	0.00%	160 275	140
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	801.60	-1.18%	1 603	2
ZENTIVA	874.00	+1.03%	116 670 132	134 131
SM VOD.A KAN.OVA	850.00	0.00%	0	0	939.00	-0.09%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	756.40	+2.03%	6 051	8
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	912.30	+0.60%	912	1
ENERGOAQUA	817.00	0.00%	0	0	1 122.00	-7.34%	5 610	5
JÁCHYMOV PM	754.70	0.00%	0	0	900.00	0.00%	0	0
ČEZ	547.00	+0.74%	1 026 017 623	1 882 758	547.40	+1.42%	7 041 850	12 962
SETUZA	495.00	0.00%	0	0	490.00	0.00%	1 960	4
K-T-V INVEST	463.10	0.00%	0	0	401.30	+3.13%	3 953	10
‹‹ First 60     ‹ Previous 20 Next 20 ›