Top number of shares per day, The Prague Stock Exchange dne 11.8.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.8.2005 16.8.2005 15.8.2005 12.8.2005 11.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČMD | 1 180.00 | +4.42% | 105 510 | 90 | 1 150.00 | 0.00% | 160 275 | 140 | ||||||
PARAMO | 1 210.00 | +3.77% | 72 600 | 60 | 1 175.00 | +0.42% | 77 890 | 65 | ||||||
ČS VAR/12 | 100.00 | 0.00% | 9 993 422 | 10 | ||||||||||
SČ ENERGETIKA | 3 300.00 | +3.13% | 6 600 | 2 | 3 211.20 | +0.35% | 19 022 | 6 | ||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 2 071 400 | 2 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 4 000.00 | 0.00% | 0 | 0 | 3 962.60 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 122.00 | -7.34% | 5 610 | 5 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
|