The Prague Stock Exchange and RM-System - daily results dne 11.8.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.8.2005 16.8.2005 15.8.2005 12.8.2005 11.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 600.00 | -2.96% | 43 200 | 12 | ||||||
| SILON | 1 001.20 | +2.02% | 12 014 | 12 | ||||||||||
| MOTORPAL | 435.00 | +3.57% | 8 690 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 594.00 | 0.00% | 12 474 | 21 | ||||||
| ČKD KUTNÁ HORA | 402.30 | +0.07% | 8 448 | 21 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 400.00 | +1.26% | 9 600 | 24 | ||||||||||
| PHILIP MORRIS ČR A | 19 848.00 | -1.67% | 151 381 188 | 7 441 | 19 640.50 | -1.60% | 769 177 | 39 | ||||||
| OSTROJ | 551.10 | +3.72% | 22 044 | 40 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.60 | +0.16% | 9 612 | 40 | ||||||||||
| ČESKÝ HOLDING | 52.30 | 0.00% | 2 195 | 42 | ||||||||||
| KAROSERIA | 365.90 | -9.98% | 18 295 | 50 | ||||||||||
| PARAMO | 1 210.00 | +3.77% | 72 600 | 60 | 1 175.00 | +0.42% | 77 890 | 65 | ||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 15 008 | 100 | ||||||
| ŽĎAS | 550.00 | -0.01% | 60 657 | 110 | ||||||||||
| KOMERČNÍ BANKA | 3 322.00 | -0.18% | 151 796 823 | 45 704 | 3 306.00 | 0.00% | 371 680 | 112 | ||||||
| ČMD | 1 180.00 | +4.42% | 105 510 | 90 | 1 150.00 | 0.00% | 160 275 | 140 | ||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 407.50 | -0.60% | 61 415 | 152 | ||||||
| OKD | 1 000.00 | +2.03% | 219 913 | 223 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | +2.89% | 35 840 | 112 | 306.00 | 0.00% | 78 680 | 250 | ||||||
| ARCELORMITTAL | 2 349.80 | -6.08% | 961 071 | 409 | ||||||||||
| ||||||||||||||
