The Prague Stock Exchange and RM-System - daily results dne 11.8.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2005  16.8.2005  15.8.2005  12.8.2005 11.8.2005

The Prague Sotck Exchange and RM-System - daily results - 11.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	109 687 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	109 390 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	297 931 500	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	1 385 427 222	130 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	104 166 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	204 416 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	298 893 750	30 000	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	320.00	+2.89%	35 840	112	306.00	0.00%	78 680	250
SPOLANA	155.00	0.00%	0	0	150.10	+0.06%	15 008	100
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SOFTWARE 602					120.00	0.00%	0	0
SM VOD.A KAN.OVA	850.00	0.00%	0	0	939.00	-0.09%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 100.10	+3.33%	0	0
SM ENERGETIKA	3 750.00	0.00%	0	0	3 600.00	-2.96%	43 200	12
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	414.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›