Lo price, RM System dne 11.8.2005
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.8.2005 16.8.2005 15.8.2005 12.8.2005 11.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 580.50 | +5.16% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 594.00 | 0.00% | 12 474 | 21 | ||||||
| MJM LITOVEL | 630.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 633.00 | +2.84% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 756.40 | +2.03% | 6 051 | 8 | ||||||
| BRISK TÁBOR | 761.10 | +0.67% | 7 611 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 801.60 | -1.18% | 1 603 | 2 | ||||||
| ČESKÁ SPOŘITELNA | 818.00 | +12.05% | 319 721 | 420 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 912.30 | +0.60% | 912 | 1 | ||||||
| SM VOD.A KAN.OVA | 850.00 | 0.00% | 0 | 0 | 939.00 | -0.09% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 946.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 1 000.00 | +2.03% | 219 913 | 223 | ||||||||||
| SILON | 1 001.20 | +2.02% | 12 014 | 12 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 080.00 | -1.36% | 577 676 | 528 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 122.00 | -7.34% | 5 610 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 122.20 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 1 180.00 | +4.42% | 105 510 | 90 | 1 150.00 | 0.00% | 160 275 | 140 | ||||||
| ||||||||||||||
