Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.8.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.8.2005
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/09	Bloky BCP	3	10 657.13	130 000	1 385 427 222.22	105.00	105.11
KOMERČNÍ BANKA	SCP	27	2 239.14	279 361	625 528 545.51	0.00	3 336.04
ČEZ	Bloky BCP	21	544.37	998 178	543 378 316.90	535.76	547.35
ČEZ	SCP	27	521.43	1 037 654	541 064 621.20	0.00	533.93
O2 C.R.	Bloky BCP	11	456.83	1 033 390	472 086 724.30	456.08	457.91
ST.DLUHOP. 2,55/10	Bloky BCP	9	9 963.13	30 000	298 893 750.00	99.40	99.50
ST.DLUHOP. 4,60/18	Bloky BCP	8	11 034.50	27 000	297 931 500.00	110.30	110.40
ST.DLUHOP. 3,00/06	Bloky BCP	1	10 220.83	20 000	204 416 666.67	100.52	100.52
ST.DLUHOP. 2,90/08	SCP	3	10 283.73	11 000	113 121 000.00	10 280.00	10 291.00
ST.DLUHOP. 6,30/07	Bloky BCP	1	10 968.75	10 000	109 687 500.00	107.08	107.08
ST.DLUHOP. 5,70/06	Bloky BCP	2	10 939.08	10 000	109 390 833.34	104.78	104.85
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 416.67	10 000	104 166 666.66	103.54	103.54
O2 C.R.	SCP	8	457.15	216 005	98 745 961.55	455.93	459.83
UNIPETROL	Bloky BCP	5	163.02	520 500	84 851 119.20	155.68	163.47
ST.DLUHOP. 6,30/07	SCP	2	10 918.56	7 000	76 429 920.00	10 912.12	10 925.00
PHILIP MORRIS ČR A	Bloky BCP	6	20 840.75	3 122	65 064 818.18	20 290.50	21 274.23
UNIPETROL	SCP	16	147.63	351 555	51 899 278.60	0.00	155.85
ST.DLUHOP. 5,70/06	SCP	2	10 901.01	4 000	43 604 020.00	10 892.01	10 910.00
ST.DLUHOP. 6,95/16	Bloky BCP	1	13 516.11	3 000	40 548 333.33	131.29	131.29
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 036.17	3 000	33 108 500.00	110.40	110.40
‹‹ Prvních 60     Dalších 20 ›