Lo price, RM System dne 11.8.2008
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.8.2008 14.8.2008 13.8.2008 12.8.2008 11.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.40 | 0.00% | 0 | 0 | 10.20 | +0.99% | 455 | 45 | ||||||
| AAA AUTO | 17.20 | -0.52% | 108 835 | 6 472 | 17.40 | 0.00% | 7 502 | 425 | ||||||
| TELEFONO2 DISCOUNT | 50.28 | +0.06% | 0 | 0 | 50.20 | -0.39% | 0 | 0 | ||||||
| AVIA | 80.00 | +0.12% | 0 | 0 | ||||||||||
| FAGRON | 103.10 | -0.09% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 107.61 | +0.02% | 0 | 0 | 107.20 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 565 | 19 | ||||||
| PX INDEX CERT. | 145.51 | +0.03% | 0 | 0 | 146.70 | -0.06% | 0 | 0 | ||||||
| TESLA KARLÍN | 163.00 | +0.49% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 194.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 201.70 | +2.36% | 96 486 410 | 480 396 | 204.00 | +2.00% | 2 089 361 | 10 261 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 231.20 | +0.52% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 277.70 | +2.81% | 39 142 | 142 | ||||||||||
| TATRA | 291.90 | 0.00% | 72 975 | 250 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 302.60 | +0.46% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 330.00 | -2.94% | 19 140 | 58 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 337.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 350.00 | +7.19% | 180 070 | 515 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 350.00 | +0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
