The Prague Stock Exchange and RM-System - daily results dne 11.8.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2008  14.8.2008  13.8.2008  12.8.2008 11.8.2008

The Prague Sotck Exchange and RM-System - daily results - 11.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT SEP08	1 206.00	-1.55%	121 500	1
ERBA FUT DEC08	1 056.00	+1.83%	104 500	1
ERBA FUT SEP08	1 054.00	+1.84%	315 300	3
PX FUT SEP08	1 490.00	+1.50%	1 482 500	10
KOMODITY PLUS	1 188.00	-0.17%	88 125	75
PHILIP MORRIS ČR A	5 301.00	+0.30%	1 014 685	192	5 357.40	+1.10%	165 905	31
BRENT TURBO LONG	102.30	-1.92%	52 400	500
ST.DLUHOP. 2,55/10	95.50	0.00%	9 959 667	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	17 112 831	1 684	10 000.00	0.00%	0	0
VIG	1 064.00	+2.11%	3 167 000	3 000	1 069.20	+2.07%	0	0
PFNONWOVENS	367.10	+1.38%	1 476 362	4 028	373.00	+1.91%	7 087	19
AAA AUTO	17.20	-0.52%	108 835	6 472	17.40	0.00%	7 502	425
HZL WHB 5,80/12	106.04	0.00%	82 450 417	7 500
NWR TL 350	10.89	-16.17%	100 800	8 000
ECM	472.60	+1.61%	4 496 289	9 598	477.00	+0.59%	162 882	342
ST.DLUHOP. 3,80/15	99.20	0.00%	99 227 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	102 599 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	-1.71%	107 708 700	11 102
ZENTIVA	1 084.00	+0.74%	23 729 731	21 951	1 073.20	+0.59%	454 913	424
CETV	1 288.00	+0.23%	39 457 575	30 526	1 297.00	+0.50%	75 162	58
‹‹ First 60     Next 20 ›