The Prague Stock Exchange and RM-System - daily results dne 11.8.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.8.2009 14.8.2009 13.8.2009 12.8.2009 11.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 260.10 | -9.35% | 4 260 | 1 | ||||
TESLA KARLÍN | 238.00 | 0.00% | 4 760 | 20 | ||||||||
VEBA TEXTILNÍ ZÁV. | 380.00 | +11.43% | 9 500 | 25 | ||||||||
PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 444.40 | +0.69% | 12 894 | 2 | ||||
TOMA | 567.00 | 0.00% | 0 | 0 | 456.00 | -20.00% | 13 682 | 30 | ||||
ČESKÁ SPOŘITELNA | 803.50 | +0.56% | 20 865 | 26 | ||||||||
PX INDEX CERT. | 112.77 | -1.47% | 0 | 0 | 110.00 | +2.52% | 33 000 | 300 | ||||
MICROSOFT CORP. | 422.50 | +0.02% | 42 961 | 102 | ||||||||
METROSTAV | 799.20 | -20.00% | 50 315 | 60 | ||||||||
INTEL CORP. | 340.50 | +1.36% | 51 734 | 152 | ||||||||
AVIA | 38.00 | -20.66% | 52 229 | 1 315 | ||||||||
TATRA | 122.20 | +0.99% | 55 215 | 458 | ||||||||
EXXON MOBIL CORP. | 1 286.10 | +0.47% | 68 130 | 53 | ||||||||
VÍTKOVICE | 392.00 | 0.00% | 72 706 | 183 | ||||||||
ARCELORMITTAL | 2 140.00 | -2.72% | 110 305 | 51 | ||||||||
NOKIA CORP. | 247.60 | -0.56% | 151 048 | 608 | ||||||||
DEUTSCHE TELEKOM | 228.00 | -0.74% | 264 459 | 1 150 | ||||||||
MCDONALDS CORP. | 1 020.10 | +0.31% | 264 955 | 256 | ||||||||
VET ASSETS | 12.00 | 0.00% | 0 | 0 | 12.50 | -0.79% | 282 682 | 23 390 | ||||
VOLKSWAGEN AG | 6 091.70 | +0.67% | 365 502 | 60 | ||||||||
PHILIP MORRIS ČR A | 7 980.00 | -1.36% | 34 012 679 | 4 241 | 7 950.00 | -0.19% | 464 720 | 58 | ||||
VIG | 896.90 | +1.34% | 6 855 243 | 7 619 | 901.00 | +2.50% | 607 638 | 675 | ||||
AAA AUTO | 13.59 | -0.80% | 741 816 | 54 827 | 13.40 | -1.47% | 936 684 | 68 998 | ||||
PFNONWOVENS | 401.00 | -1.72% | 39 941 761 | 98 459 | 401.00 | -0.98% | 1 146 222 | 2 809 | ||||
ECM | 355.00 | +6.03% | 9 044 618 | 25 623 | 351.00 | +5.05% | 1 590 473 | 4 501 | ||||
KOMERČNÍ BANKA | 3 330.00 | -4.86% | 368 879 237 | 107 459 | 3 325.00 | -5.00% | 2 810 393 | 819 | ||||
CPI FIM | 220.80 | +11.54% | 31 874 925 | 144 517 | 219.50 | +9.75% | 3 716 369 | 16 969 | ||||
ERSTE GROUP BANK A | 671.20 | -6.13% | 258 765 360 | 369 449 | 678.00 | -5.36% | 7 317 196 | 10 495 | ||||
CETV | 473.10 | +2.85% | 217 838 620 | 448 361 | 476.00 | +1.49% | 7 473 420 | 15 441 | ||||
ČEZ | 982.00 | -0.71% | 910 099 932 | 917 056 | 983.00 | +0.05% | 8 195 503 | 8 264 | ||||
O2 C.R. | 481.00 | -3.22% | 535 361 347 | 1 095 856 | 489.00 | -0.81% | 8 955 930 | 18 184 | ||||
UNIPETROL | 127.50 | +0.79% | 180 346 510 | 1 373 934 | 128.00 | +1.27% | 10 092 839 | 77 594 | ||||
NWR | 123.00 | -6.75% | 151 985 509 | 1 171 085 | 125.00 | -5.15% | 12 441 316 | 96 306 | ||||
NWN | 123.00 | -6.75% | 151 985 509 | 1 171 085 | 125.00 | -5.15% | 12 441 316 | 96 306 |