The Prague Stock Exchange and RM-System - daily results dne 11.8.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2009  14.8.2009  13.8.2009  12.8.2009 11.8.2009

The Prague Sotck Exchange and RM-System - daily results - 11.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE BONUS III	1 410.00	-2.02%	0	0
CECE OIL TL 500	129.75	-2.85%	0	0
CECE TEL TL 540	104.50	-0.57%	0	0
CECE VB-AFT	421.30	-1.50%	0	0
CECEXT	269.50	-1.46%	0	0
CETV	473.10	+2.85%	217 838 620	448 361	476.00	+1.49%	7 473 420	15 441
CEZ FUT DEC09	982.10	+0.72%	0	0
CEZ FUT SEP09	975.10	-0.05%	97 600	1
CEZ TL 340	678.20	+0.67%	0	0
CEZ TL 500	52.30	+1.55%	0	0
CPI FIM	220.80	+11.54%	31 874 925	144 517	219.50	+9.75%	3 716 369	16 969
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	297.60	+0.30%	0	0
CSS INDEX CERT	1 063.00	-0.19%	0	0
CTX	459.60	-1.63%	0	0
CUKROVAR VRBÁTKY					3 362.40	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›