Hi price, The Prague Stock Exchange dne 11.8.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.8.2009 14.8.2009 13.8.2009 12.8.2009 11.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 944.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC09 | 982.10 | +0.72% | 0 | 0 | ||||||||||
| ČEZ | 982.00 | -0.71% | 910 099 932 | 917 056 | 983.00 | +0.05% | 8 195 503 | 8 264 | ||||||
| CEZ FUT SEP09 | 975.10 | -0.05% | 97 600 | 1 | ||||||||||
| KOMODITY PLUS | 938.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 896.90 | +1.34% | 6 855 243 | 7 619 | 901.00 | +2.50% | 607 638 | 675 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 771.10 | -2.81% | 0 | 0 | ||||||||||
| PX TL 450 | 689.40 | -2.59% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 688.10 | +0.07% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 687.60 | -0.36% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 686.20 | -0.42% | 0 | 0 | ||||||||||
| CEZ TL 340 | 678.20 | +0.67% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 671.20 | -6.13% | 258 765 360 | 369 449 | 678.00 | -5.36% | 7 317 196 | 10 495 | ||||||
| GOLD TURBO LONG | 649.50 | +0.14% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 572.10 | -0.56% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 568.10 | -0.59% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 456.00 | -20.00% | 13 682 | 30 | ||||||
| O2 C.R. | 481.00 | -3.22% | 535 361 347 | 1 095 856 | 489.00 | -0.81% | 8 955 930 | 18 184 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
