The Prague Stock Exchange and RM-System - daily results dne 11.8.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.8.2009 14.8.2009 13.8.2009 12.8.2009 11.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.59 | -0.80% | 741 816 | 54 827 | 13.40 | -1.47% | 936 684 | 68 998 | ||||||
| AKRO OPF GLOBAL. | 277.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.00 | +0.02% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 140.00 | -2.72% | 110 305 | 51 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 38.00 | -20.66% | 52 229 | 1 315 | ||||||||||
| BOHEMIA CRYS.GROUP | 58.80 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.88 | -0.38% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.00 | -0.98% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 917.00 | +2.46% | 0 | 0 | ||||||||||
| BRENT TL | 79.50 | -2.09% | 0 | 0 | ||||||||||
| BRENT TL+ | 65.30 | -2.52% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 172.00 | +2.14% | 0 | 0 | ||||||||||
| BRENT TS 70 | 15.60 | +20.00% | 28 600 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 170.21 | -1.73% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 176.75 | -2.80% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 111.55 | -4.70% | 0 | 0 | ||||||||||
| ||||||||||||||
