The Prague Stock Exchange and RM-System - daily results dne 11.8.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.8.2009 14.8.2009 13.8.2009 12.8.2009 11.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 260.10 | -9.35% | 4 260 | 1 | ||||||
| TESLA KARLÍN | 238.00 | 0.00% | 4 760 | 20 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 380.00 | +11.43% | 9 500 | 25 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 444.40 | +0.69% | 12 894 | 2 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 456.00 | -20.00% | 13 682 | 30 | ||||||
| ČESKÁ SPOŘITELNA | 803.50 | +0.56% | 20 865 | 26 | ||||||||||
| PX INDEX CERT. | 112.77 | -1.47% | 0 | 0 | 110.00 | +2.52% | 33 000 | 300 | ||||||
| MICROSOFT CORP. | 422.50 | +0.02% | 42 961 | 102 | ||||||||||
| METROSTAV | 799.20 | -20.00% | 50 315 | 60 | ||||||||||
| INTEL CORP. | 340.50 | +1.36% | 51 734 | 152 | ||||||||||
| AVIA | 38.00 | -20.66% | 52 229 | 1 315 | ||||||||||
| TATRA | 122.20 | +0.99% | 55 215 | 458 | ||||||||||
| EXXON MOBIL CORP. | 1 286.10 | +0.47% | 68 130 | 53 | ||||||||||
| VÍTKOVICE | 392.00 | 0.00% | 72 706 | 183 | ||||||||||
| ARCELORMITTAL | 2 140.00 | -2.72% | 110 305 | 51 | ||||||||||
| NOKIA CORP. | 247.60 | -0.56% | 151 048 | 608 | ||||||||||
| DEUTSCHE TELEKOM | 228.00 | -0.74% | 264 459 | 1 150 | ||||||||||
| MCDONALDS CORP. | 1 020.10 | +0.31% | 264 955 | 256 | ||||||||||
| VET ASSETS | 12.00 | 0.00% | 0 | 0 | 12.50 | -0.79% | 282 682 | 23 390 | ||||||
| VOLKSWAGEN AG | 6 091.70 | +0.67% | 365 502 | 60 | ||||||||||
| ||||||||||||||
