The Prague Stock Exchange and RM-System - daily results dne 11.8.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.8.2009 14.8.2009 13.8.2009 12.8.2009 11.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB TL 1300 | 204.70 | -7.29% | 0 | 0 | ||||||||||
| NWR | 123.00 | -6.75% | 151 985 509 | 1 171 085 | 125.00 | -5.15% | 12 441 316 | 96 306 | ||||||
| NWN | 123.00 | -6.75% | 151 985 509 | 1 171 085 | 125.00 | -5.15% | 12 441 316 | 96 306 | ||||||
| ERSTE GROUP BANK A | 671.20 | -6.13% | 258 765 360 | 369 449 | 678.00 | -5.36% | 7 317 196 | 10 495 | ||||||
| PTX TL 600 | 120.50 | -5.12% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 330.00 | -4.86% | 368 879 237 | 107 459 | 3 325.00 | -5.00% | 2 810 393 | 819 | ||||||
| CECE BANKING 450 | 111.55 | -4.70% | 0 | 0 | ||||||||||
| HTX TL 1800 | 347.20 | -4.04% | 0 | 0 | ||||||||||
| RDX | 263.80 | -3.58% | 0 | 0 | ||||||||||
| O2 TL 300 | 187.81 | -3.39% | 0 | 0 | ||||||||||
| O2 C.R. | 481.00 | -3.22% | 535 361 347 | 1 095 856 | 489.00 | -0.81% | 8 955 930 | 18 184 | ||||||
| ERSTE TL 6,5 | 53.80 | -2.87% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 129.75 | -2.85% | 0 | 0 | ||||||||||
| NWR TL 50 | 771.10 | -2.81% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 176.75 | -2.80% | 0 | 0 | ||||||||||
| PX TL 500 | 63.75 | -2.60% | 0 | 0 | ||||||||||
| PX TL 450 | 689.40 | -2.59% | 0 | 0 | ||||||||||
| BRENT TL+ | 65.30 | -2.52% | 0 | 0 | ||||||||||
| WIG VB-AFT | 128.81 | -2.35% | 0 | 0 | ||||||||||
| O2 TL 200 | 287.30 | -2.21% | 0 | 0 | ||||||||||
| ||||||||||||||
