Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.8.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.8.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 8 640.83 | 32 000 | 276 506 666.67 | 86.70 | 86.70 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 10 | 9 973.64 | 26 000 | 259 314 722.23 | 96.44 | 98.75 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 278.96 | 9 900 | 101 761 687.50 | 100.70 | 100.70 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 280.01 | 1 975 | 20 303 027.43 | 100.48 | 100.48 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 383.94 | 1 500 | 15 575 916.67 | 102.45 | 102.45 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 072.11 | 1 000 | 10 072 111.12 | 100.10 | 100.15 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 432.21 | 500 | 5 716 104.17 | 108.70 | 108.70 | ||
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 125.59 | 544 | 5 508 322.17 | 101.41 | 101.41 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 301.89 | 400 | 4 120 755.56 | 100.10 | 100.10 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 050.67 | 221 | 2 000 198.07 | 90.50 | 90.50 | ||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 2 070 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| VIG | Souhrn-BV2 Jiné BCP | 1 | 6 454 | ||||||
| NWN | Souhrn-BF0 Jiné BCP | 3 | 400 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 3 900 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV2 Jiné BCP | 1 | 10 800 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 23 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 17 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| |||||||||
